Hamburger Hafen und Logistik A Recent Share Price (USX:HHULY)

USX:HHULY - Hamburger Hafen und Logistik AG Hamburger Hafen und Logistik A
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
10 Feb 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
7 Feb 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
6 Feb 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
5 Feb 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
4 Feb 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
3 Feb 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
31 Jan 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
30 Jan 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
29 Jan 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
28 Jan 2020	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
27 Jan 2020	USD	12.7	12.7	12.7	12.7	12.7	+0.242 (+1.94%)	0
24 Jan 2020	USD	12.458	12.458	12.458	12.458	12.458	-0.432 (-3.35%)	100
23 Jan 2020	USD	12.89	12.89	12.89	12.89	12.89	0.0 (0.0%)	0
22 Jan 2020	USD	12.89	12.89	12.89	12.89	12.89	+0.138 (+1.08%)	0
21 Jan 2020	USD	12.752	12.752	12.752	12.752	12.752	-0.241 (-1.85%)	200
17 Jan 2020	USD	12.993	12.993	12.993	12.993	12.993	0.0 (0.0%)	0
16 Jan 2020	USD	12.993	12.993	12.993	12.993	12.993	0.0 (0.0%)	0
15 Jan 2020	USD	12.993	12.993	12.993	12.993	12.993	0.0 (0.0%)	0
14 Jan 2020	USD	12.993	12.993	12.993	12.993	12.993	0.0 (0.0%)	0
13 Jan 2020	USD	12.993	12.993	12.993	12.993	12.993	-0.121 (-0.92%)	132
10 Jan 2020	USD	13.114	13.114	13.114	13.114	13.114	-0.018 (-0.14%)	311
9 Jan 2020	USD	13.132	13.132	13.132	13.132	13.132	0.0 (0.0%)	0
8 Jan 2020	USD	13.132	13.132	13.132	13.132	13.132	-0.104 (-0.79%)	1,000
7 Jan 2020	USD	13.236	13.236	13.236	13.236	13.236	+0.108 (+0.82%)	2,000
6 Jan 2020	USD	13.128	13.128	13.128	13.128	13.128	0.0 (0.0%)	0
3 Jan 2020	USD	13.128	13.128	13.128	13.128	13.128	0.0 (0.0%)	0
2 Jan 2020	USD	13.128	13.128	13.128	13.128	13.128	0.0 (0.0%)	0
31 Dec 2019	USD	13.128	13.128	13.128	13.128	13.128	0.0 (0.0%)	0
30 Dec 2019	USD	13.128	13.128	13.128	13.128	13.128	0.0 (0.0%)	0

Unicorn Response |