Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.77 | 8.78 | 8.77 | 8.78 | 8.78 | -0.02 (-0.23%) | 2,000 |
4 Oct 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 1,000 |
22 Sep 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 200 |
21 Sep 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 10 |
20 Sep 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.35 (+3.97%) | 200 |
19 Sep 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 131 |
15 Sep 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.42 (-4.55%) | 500 |
14 Sep 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 600 |
13 Sep 2023 | USD | 9.27 | 9.31 | 8.8 | 8.8 | 8.8 | +2.84 (+47.65%) | 10,500 |
12 Sep 2023 | USD | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | +0.6 (+11.19%) | 4,600 |
11 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 1 |