Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.669 | 3.669 | 3.54 | 3.54 | 3.54 | -0.12 (-3.28%) | 2,700 |
6 May 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.139 (+3.95%) | 200 |
26 Apr 2022 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | -1.979 (-35.98%) | 100 |
11 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |