Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 20,000 |
21 Jul 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 20,000 |
20 Jul 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Jul 2009 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.07 (+29.17%) | 60,000 |
14 Jul 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 100,000 |
10 Jul 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.035 (+14.29%) | 80,000 |
8 Jul 2009 | SGD | 0.215 | 0.25 | 0.215 | 0.245 | 0.245 | +0.045 (+22.50%) | 90,000 |
7 Jul 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 110,000 |
6 Jul 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Jul 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Jul 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 10,000 |
1 Jul 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 40,000 |
29 Jun 2009 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 120,000 |
26 Jun 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
25 Jun 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 90,000 |
24 Jun 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 160,000 |
23 Jun 2009 | SGD | 0.17 | 0.205 | 0.17 | 0.205 | 0.205 | +0.02 (+10.81%) | 80,000 |
22 Jun 2009 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 140,000 |
19 Jun 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 280,000 |
18 Jun 2009 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 20,000 |
17 Jun 2009 | SGD | 0.23 | 0.245 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 150,000 |
16 Jun 2009 | SGD | 0.21 | 0.245 | 0.21 | 0.23 | 0.23 | +0.025 (+12.20%) | 140,000 |
15 Jun 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 230,000 |