Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 140,000 |
11 Jun 2009 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 40,000 |
10 Jun 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 270,000 |
9 Jun 2009 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 81,000 |
8 Jun 2009 | SGD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 270,000 |
5 Jun 2009 | SGD | 0.245 | 0.27 | 0.24 | 0.265 | 0.265 | +0.03 (+12.77%) | 340,000 |
4 Jun 2009 | SGD | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 250,000 |
3 Jun 2009 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 230,000 |
2 Jun 2009 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.065 (-23.21%) | 170,000 |
1 Jun 2009 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 120,000 |
29 May 2009 | SGD | 0.23 | 0.27 | 0.225 | 0.27 | 0.27 | +0.035 (+14.89%) | 420,000 |
28 May 2009 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 225,000 |
27 May 2009 | SGD | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.045 (+25%) | 640,000 |
26 May 2009 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 850,000 |
25 May 2009 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,320,000 |
22 May 2009 | SGD | 0.2 | 0.215 | 0.195 | 0.215 | 0.215 | -0.07 (-24.56%) | 975,000 |
21 May 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.04 (+16.33%) | 36,000 |
18 May 2009 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.05 (+25.64%) | 135,000 |
15 May 2009 | SGD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 76,000 |
14 May 2009 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,390,000 |
13 May 2009 | SGD | 0.19 | 0.205 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 335,000 |
12 May 2009 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,116,000 |
11 May 2009 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 30,000 |
8 May 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 261,000 |
7 May 2009 | SGD | 0.215 | 0.22 | 0.195 | 0.22 | 0.22 | +0.025 (+12.82%) | 160,000 |
6 May 2009 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.06 (+44.44%) | 100,000 |
5 May 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 400,000 |
4 May 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 400,000 |