Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 35,000 |
29 Apr 2009 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 280,000 |
28 Apr 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 80,000 |
27 Apr 2009 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 590,000 |
24 Apr 2009 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 656,000 |
23 Apr 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 530,000 |
22 Apr 2009 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 250,000 |
21 Apr 2009 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | -0.02 (-12.90%) | 1,290,000 |
20 Apr 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 20,000 |
17 Apr 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 80,000 |
16 Apr 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
15 Apr 2009 | SGD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 536,000 |
14 Apr 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 250,000 |
13 Apr 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 300,000 |
9 Apr 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,655,000 |
8 Apr 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,900,000 |
7 Apr 2009 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 946,000 |
6 Apr 2009 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,216,000 |
3 Apr 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.025 (-13.16%) | 2,100,000 |
2 Apr 2009 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 385,000 |
1 Apr 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,400,000 |
30 Mar 2009 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 45,000 |
27 Mar 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 200,000 |
26 Mar 2009 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 4,800,000 |
25 Mar 2009 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 5,540,000 |
24 Mar 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 2,400,000 |
23 Mar 2009 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 600,000 |
20 Mar 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 600,000 |
19 Mar 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,200,000 |