Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.01 (+0.88%) | 0 |
2 Jan 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | -0.01 (-0.87%) | 0 |
1 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.01 (+0.88%) | 0 |
28 Dec 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |