Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,000 |
2 Jun 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.116 (+8.70%) | 5,000 |
29 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | +0.034 (+2.62%) | 8,000 |
8 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |