Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 1,012 |
18 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.5124 | +0.02 (+1.33%) | 3,350 |
10 Sep 2014 | USD | 1.489 | 1.509 | 1.489 | 1.509 | 1.4926 | +0.02 (+1.34%) | 8,103 |
9 Sep 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | +0.12 (+8.76%) | 1,012 |
27 Aug 2014 | USD | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3542 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3542 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3542 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3542 | 0.0 (0.0%) | 0 |