Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.425 | 1.425 | 1.38 | 1.38 | 1.38 | -0.025 (-1.78%) | 11,000 |
14 Dec 2021 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.045 (-3.10%) | 600 |
13 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 619 |
3 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.005 (-0.34%) | 100 |
19 Nov 2021 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.02 (+1.39%) | 15,300 |
17 Nov 2021 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |