Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.453 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.453 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.453 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.453 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.453 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.453 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.453 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.453 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.453 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.453 | -0.01 (-0.68%) | 2,023 |
3 Apr 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.4629 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.4629 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.4629 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.4629 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.4629 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.4629 | 0.0 (0.0%) | 101 |
26 Mar 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.4629 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.4629 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.4629 | -0.01 (-0.67%) | 15,175 |
21 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |