Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.4728 | 0.0 (0.0%) | 1,012 |