HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
123.124 |
125.6 |
123.124 |
124 |
124 |
+0.6 (+0.49%)
|
2,242,828 |
| 25 Apr 2024 |
GBX |
123 |
125.2 |
122.4 |
123.4 |
123.4 |
+0.4 (+0.33%)
|
6,771,761 |
| 24 Apr 2024 |
GBX |
124.6 |
125 |
122.6 |
123 |
123 |
-2 (-1.60%)
|
3,495,344 |
| 23 Apr 2024 |
GBX |
124 |
125.4 |
123.624 |
125 |
125 |
+1 (+0.81%)
|
2,548,365 |
| 22 Apr 2024 |
GBX |
122.6 |
124 |
122.6 |
124 |
124 |
+0.8 (+0.65%)
|
2,697,206 |
| 19 Apr 2024 |
GBX |
122.6 |
124 |
122.6 |
123.2 |
123.2 |
-0.4 (-0.32%)
|
2,801,176 |
| 18 Apr 2024 |
GBX |
124 |
124.125 |
122.275 |
123.6 |
123.6 |
+0.8 (+0.65%)
|
3,101,312 |
| 17 Apr 2024 |
GBX |
122.6 |
124.37 |
122.6 |
122.8 |
122.8 |
0.0 (0.0%)
|
2,463,953 |
| 16 Apr 2024 |
GBX |
124 |
125.2 |
122.8 |
122.8 |
122.8 |
-1.8 (-1.44%)
|
3,576,761 |
| 15 Apr 2024 |
GBX |
126 |
126.7 |
124.6 |
124.6 |
124.6 |
-1.8 (-1.42%)
|
3,943,655 |
| 12 Apr 2024 |
GBX |
125.6 |
126.8 |
124.941 |
126.4 |
126.4 |
+1.6 (+1.28%)
|
2,692,821 |
| 11 Apr 2024 |
GBX |
125.6 |
126.2 |
124.164 |
124.8 |
124.8 |
-0.4 (-0.32%)
|
2,473,648 |
| 10 Apr 2024 |
GBX |
126 |
126.024 |
124.4 |
125.2 |
125.2 |
0.0 (0.0%)
|
4,483,207 |
| 9 Apr 2024 |
GBX |
125.6 |
126.8 |
125 |
125.2 |
125.2 |
-1 (-0.79%)
|
3,442,116 |
| 8 Apr 2024 |
GBX |
125 |
126.8 |
124.41 |
126.2 |
126.2 |
+1.2 (+0.96%)
|
4,579,219 |
| 5 Apr 2024 |
GBX |
126 |
126.4 |
123.6 |
125 |
125 |
-1.4 (-1.11%)
|
3,293,754 |
| 4 Apr 2024 |
GBX |
126 |
127.384 |
125.75 |
126.4 |
126.4 |
+0.4 (+0.32%)
|
8,169,060 |
| 3 Apr 2024 |
GBX |
126 |
126.8 |
125.4 |
126 |
126 |
0.0 (0.0%)
|
4,936,945 |
| 2 Apr 2024 |
GBX |
125.6 |
126.744 |
125.6 |
126 |
126 |
-0.4 (-0.32%)
|
3,299,764 |
| 28 Mar 2024 |
GBX |
126.8 |
126.8 |
125.4 |
126.4 |
126.4 |
+0.6 (+0.48%)
|
4,028,247 |
| 27 Mar 2024 |
GBX |
125.4 |
126.518 |
125.19 |
125.8 |
125.8 |
-0.2 (-0.16%)
|
4,341,085 |
| 26 Mar 2024 |
GBX |
125.6 |
126.4 |
125.1 |
126 |
126 |
+0.8 (+0.64%)
|
4,593,634 |
| 25 Mar 2024 |
GBX |
124 |
125.3 |
123.6 |
125.2 |
125.2 |
+0.8 (+0.64%)
|
4,675,500 |
| 22 Mar 2024 |
GBX |
125 |
125.2 |
123.756 |
124.4 |
124.4 |
+0.2 (+0.16%)
|
2,587,925 |
| 21 Mar 2024 |
GBX |
124.8 |
125.6 |
123.44 |
124.2 |
124.2 |
+0.4 (+0.32%)
|
5,146,703 |
| 20 Mar 2024 |
GBX |
124.2 |
125.656 |
123.2 |
123.8 |
123.8 |
-0.8 (-0.64%)
|
3,465,597 |
| 19 Mar 2024 |
GBX |
124.8 |
125.8 |
124 |
124.6 |
124.6 |
0.0 (0.0%)
|
3,435,051 |
| 18 Mar 2024 |
GBX |
123.2 |
125.4 |
123.2 |
124.6 |
124.6 |
+0.6 (+0.48%)
|
3,416,471 |
| 15 Mar 2024 |
GBX |
123 |
124.4 |
122.384 |
124 |
124 |
+1.6 (+1.31%)
|
4,690,952 |
| 14 Mar 2024 |
GBX |
125.2 |
125.25 |
122.2 |
122.4 |
122.4 |
-1.8 (-1.45%)
|
4,089,423 |
