HICL Infrastructure Company Lt Recent Share Price (LSE:HICL)

1 Followers LSE:HICL - HICL Infrastructure PLC HICL Infrastructure Company Lt
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	GBX	143.4	146.6	143.4	144.2	144.2	+0.4 (+0.28%)	1,440,520
1 Jun 2023	GBX	144.6	144.6	142.6	143.8	143.8	0.0 (0.0%)	2,528,025
31 May 2023	GBX	144	145.25	143.3	143.8	143.8	-0.4 (-0.28%)	3,687,635
30 May 2023	GBX	142.8	145.2	141.558	144.2	144.2	+2 (+1.41%)	3,542,191
26 May 2023	GBX	142.4	143.8	142	142.2	142.2	-0.4 (-0.28%)	2,501,393
25 May 2023	GBX	144.8	145.8	142.2199	142.6	142.6	-4.6 (-3.13%)	3,026,145
24 May 2023	GBX	149	149.2	139.41	147.2	147.2	-0.8 (-0.54%)	6,829,223
23 May 2023	GBX	151	151.6	147.8	148	148	-3 (-1.99%)	3,100,746
22 May 2023	GBX	152	152	150.32	151	151	-0.2 (-0.13%)	2,771,686
19 May 2023	GBX	150.6	152	150	151.2	151.2	+0.6 (+0.40%)	2,118,709
18 May 2023	GBX	151.6	152.42	150.4	150.6	150.6	-1 (-0.66%)	1,540,869
17 May 2023	GBX	154	154	151.6	151.6	151.6	-2.2 (-1.43%)	3,304,330
16 May 2023	GBX	153.4	154.4	152.6	153.8	153.8	+0.4 (+0.26%)	2,263,240
15 May 2023	GBX	154	155	153.184	153.4	153.4	-0.2 (-0.13%)	2,451,962
12 May 2023	GBX	154	155.6	153.6	153.6	153.6	-0.8 (-0.52%)	2,262,903
11 May 2023	GBX	153.8	154.4	151.8	154.4	154.4	+1.4 (+0.92%)	6,820,203
10 May 2023	GBX	154.4	155.6	153	153	153	-0.6 (-0.39%)	2,783,516
9 May 2023	GBX	155.8	156.8	153.6	153.6	153.6	-2.4 (-1.54%)	2,164,743
5 May 2023	GBX	154	156	152.6	156	156	+3.2 (+2.09%)	2,578,586
4 May 2023	GBX	153	154	151.4	152.8	152.8	-0.8 (-0.52%)	2,144,015
3 May 2023	GBX	152.6	154	151.8	153.6	153.6	+1.8 (+1.19%)	3,201,377
2 May 2023	GBX	153.4	154.2	151.6	151.8	151.8	-1.6 (-1.04%)	2,572,740
28 Apr 2023	GBX	154	154.4	153	153.4	153.4	-0.2 (-0.13%)	2,219,880
27 Apr 2023	GBX	154	155	153	153.6	153.6	-1.2 (-0.78%)	2,550,449
26 Apr 2023	GBX	153.8	154.8	153	154.8	154.8	+0.8 (+0.52%)	1,944,222
25 Apr 2023	GBX	152	154	151.6	154	154	+2.4 (+1.58%)	5,049,121
24 Apr 2023	GBX	150.8	151.6	149.34	151.6	151.6	+2 (+1.34%)	2,215,323
21 Apr 2023	GBX	149	150	147.26	149.6	149.6	0.0 (0.0%)	6,384,755
20 Apr 2023	GBX	151.4	151.6	149.2	149.6	149.6	-1.8 (-1.19%)	3,339,901
19 Apr 2023	GBX	152.8	152.948	151	151.4	151.4	-2.4 (-1.56%)	2,323,159

First
8
9
10
11
12
Last

Unicorn Response |