HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
GBX |
154.6 |
154.6 |
150 |
153.8 |
153.8 |
0.0 (0.0%)
|
5,583,919 |
| 17 Apr 2023 |
GBX |
156.8 |
157.4 |
153.6 |
153.8 |
153.8 |
-2.6 (-1.66%)
|
2,972,788 |
| 14 Apr 2023 |
GBX |
157.2 |
158.6351 |
156.4 |
156.4 |
156.4 |
-0.6 (-0.38%)
|
2,974,653 |
| 13 Apr 2023 |
GBX |
157 |
157 |
155.8 |
157 |
157 |
0.0 (0.0%)
|
2,372,779 |
| 12 Apr 2023 |
GBX |
156.2 |
157 |
155 |
157 |
157 |
+0.8 (+0.51%)
|
10,060,665 |
| 11 Apr 2023 |
GBX |
156 |
156.8 |
155.5 |
156.2 |
156.2 |
+0.2 (+0.13%)
|
3,503,134 |
| 6 Apr 2023 |
GBX |
155.2 |
156.851 |
155 |
156 |
156 |
+0.4 (+0.26%)
|
2,573,670 |
| 5 Apr 2023 |
GBX |
155.4 |
156.2 |
154.4 |
155.6 |
155.6 |
+1.2 (+0.78%)
|
4,059,476 |
| 4 Apr 2023 |
GBX |
154.4 |
157 |
154.15 |
154.4 |
154.4 |
0.0 (0.0%)
|
6,069,703 |
| 3 Apr 2023 |
GBX |
155.2 |
155.2 |
153.2 |
154.4 |
154.4 |
-0.6 (-0.39%)
|
3,077,200 |
| 31 Mar 2023 |
GBX |
152 |
155.2 |
152 |
155 |
155 |
+1.6 (+1.04%)
|
3,975,621 |
| 30 Mar 2023 |
GBX |
150.2 |
154 |
149.84 |
153.4 |
153.4 |
+3.4 (+2.27%)
|
3,262,516 |
| 29 Mar 2023 |
GBX |
152 |
152 |
147 |
150 |
150 |
-0.8 (-0.53%)
|
3,834,637 |
| 28 Mar 2023 |
GBX |
153.4 |
154.6 |
150.6 |
150.8 |
150.8 |
-3.4 (-2.20%)
|
2,838,404 |
| 27 Mar 2023 |
GBX |
152.8 |
155 |
152 |
154.2 |
154.2 |
+2.4 (+1.58%)
|
2,668,850 |
| 24 Mar 2023 |
GBX |
153.4 |
153.467 |
151.3803 |
151.8 |
151.8 |
-1.6 (-1.04%)
|
2,603,711 |
| 23 Mar 2023 |
GBX |
154.8 |
155.8 |
153 |
153.4 |
153.4 |
-0.4 (-0.26%)
|
5,218,608 |
| 22 Mar 2023 |
GBX |
155.2 |
155.6 |
153.4485 |
153.8 |
153.8 |
-1.4 (-0.90%)
|
2,683,370 |
| 21 Mar 2023 |
GBX |
155.2 |
157 |
154.6 |
155.2 |
155.2 |
+0.8 (+0.52%)
|
2,518,088 |
| 20 Mar 2023 |
GBX |
153.6 |
157 |
153.24 |
154.4 |
154.4 |
-0.8 (-0.52%)
|
3,736,799 |
| 17 Mar 2023 |
GBX |
157 |
158 |
154.4 |
155.2 |
155.2 |
-0.8 (-0.51%)
|
3,947,081 |
| 16 Mar 2023 |
GBX |
158 |
158.753 |
156 |
156 |
156 |
-0.8 (-0.51%)
|
4,705,336 |
| 15 Mar 2023 |
GBX |
160.8 |
160.8 |
154 |
156.8 |
156.8 |
-3.2 (-2%)
|
3,596,485 |
| 14 Mar 2023 |
GBX |
158.2 |
160.6 |
157.6 |
160 |
160 |
+2.6 (+1.65%)
|
2,212,108 |
| 13 Mar 2023 |
GBX |
161 |
161.429 |
156.8 |
157.4 |
157.4 |
-3.2 (-1.99%)
|
2,761,449 |
| 10 Mar 2023 |
GBX |
158 |
161 |
157.6 |
160.6 |
160.6 |
+1.4 (+0.88%)
|
3,321,626 |
| 9 Mar 2023 |
GBX |
160 |
160.2 |
158.4 |
159.2 |
159.2 |
-0.6 (-0.38%)
|
2,755,714 |
| 8 Mar 2023 |
GBX |
159.6 |
161 |
158.4 |
159.8 |
159.8 |
-0.4 (-0.25%)
|
1,673,036 |
| 7 Mar 2023 |
GBX |
160.8 |
161.6 |
159.6 |
160.2 |
160.2 |
-0.6 (-0.37%)
|
1,817,587 |
| 6 Mar 2023 |
GBX |
158.2 |
160.8 |
157.8 |
160.8 |
160.8 |
+1.6 (+1.01%)
|
2,103,601 |
