HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
160.8 |
161.6 |
159.6 |
160.2 |
160.2 |
-0.6 (-0.37%)
|
1,817,587 |
| 6 Mar 2023 |
GBX |
158.2 |
160.8 |
157.8 |
160.8 |
160.8 |
+1.6 (+1.01%)
|
2,103,601 |
| 3 Mar 2023 |
GBX |
156.8 |
159.2 |
156.8 |
159.2 |
159.2 |
+1.6 (+1.02%)
|
3,106,543 |
| 2 Mar 2023 |
GBX |
153.6 |
158.2 |
153.2 |
157.6 |
157.6 |
+1.2 (+0.77%)
|
3,022,801 |
| 1 Mar 2023 |
GBX |
158.8 |
159.5 |
153.6 |
156.4 |
156.4 |
-3 (-1.88%)
|
5,252,339 |
| 28 Feb 2023 |
GBX |
159.4 |
160.8 |
157.2 |
159.4 |
159.4 |
-0.4 (-0.25%)
|
2,610,990 |
| 27 Feb 2023 |
GBX |
158.2 |
160.2 |
157.8 |
159.8 |
159.8 |
+1.8 (+1.14%)
|
2,186,385 |
| 24 Feb 2023 |
GBX |
159.8 |
160 |
157.2 |
158 |
158 |
-1 (-0.63%)
|
1,852,726 |
| 23 Feb 2023 |
GBX |
160.6 |
161.4 |
158.246 |
159 |
159 |
0.0 (0.0%)
|
5,173,567 |
| 22 Feb 2023 |
GBX |
159.8 |
161.6 |
159 |
159 |
159 |
-2.6 (-1.61%)
|
1,891,682 |
| 21 Feb 2023 |
GBX |
163.2 |
163.248 |
159.8 |
161.6 |
161.6 |
-1.2 (-0.74%)
|
3,128,888 |
| 20 Feb 2023 |
GBX |
161 |
163.6 |
160.7 |
162.8 |
162.8 |
+1 (+0.62%)
|
3,367,450 |
| 17 Feb 2023 |
GBX |
160.6 |
163 |
160.4 |
161.8 |
161.8 |
+1 (+0.62%)
|
3,495,392 |
| 16 Feb 2023 |
GBX |
166 |
166.28 |
160.6 |
160.8 |
160.8 |
-5.2 (-3.13%)
|
1,917,858 |
| 15 Feb 2023 |
GBX |
164.2 |
166.4 |
163.43 |
166 |
166 |
+2.6 (+1.59%)
|
3,638,480 |
| 14 Feb 2023 |
GBX |
165 |
165 |
162 |
163.4 |
163.4 |
-1.4 (-0.85%)
|
3,487,091 |
| 13 Feb 2023 |
GBX |
164.2 |
165.4 |
164 |
164.8 |
164.8 |
+0.4 (+0.24%)
|
2,468,353 |
| 10 Feb 2023 |
GBX |
164 |
165.2 |
163.7601 |
164.4 |
164.4 |
-1 (-0.60%)
|
1,721,823 |
| 9 Feb 2023 |
GBX |
165.8 |
166.4 |
163.909 |
165.4 |
165.4 |
-0.6 (-0.36%)
|
2,255,711 |
| 8 Feb 2023 |
GBX |
161.2 |
166 |
161.2 |
166 |
166 |
+3.8 (+2.34%)
|
2,480,932 |
| 7 Feb 2023 |
GBX |
166.4 |
167.8 |
160.6 |
162.2 |
162.2 |
-3.8 (-2.29%)
|
5,871,801 |
| 6 Feb 2023 |
GBX |
169 |
169.6 |
166 |
166 |
166 |
-4.2 (-2.47%)
|
1,900,608 |
| 3 Feb 2023 |
GBX |
168 |
170.6 |
165.6 |
170.2 |
170.2 |
+1.6 (+0.95%)
|
1,855,555 |
| 2 Feb 2023 |
GBX |
167.2 |
169 |
166.4 |
168.6 |
168.6 |
+1.2 (+0.72%)
|
2,857,599 |
| 1 Feb 2023 |
GBX |
164.6 |
167.4 |
164.397 |
167.4 |
167.4 |
+1.4 (+0.84%)
|
2,093,285 |
| 31 Jan 2023 |
GBX |
166.6 |
168.8 |
164.6901 |
166 |
166 |
-1 (-0.60%)
|
3,744,452 |
| 30 Jan 2023 |
GBX |
167.2 |
167.6 |
166.2 |
167 |
167 |
-0.4 (-0.24%)
|
1,858,622 |
| 27 Jan 2023 |
GBX |
168.8 |
168.8 |
167 |
167.4 |
167.4 |
-1.6 (-0.95%)
|
2,587,210 |
| 26 Jan 2023 |
GBX |
166.2 |
169 |
166.2 |
169 |
169 |
+2.6 (+1.56%)
|
3,540,911 |
| 25 Jan 2023 |
GBX |
166.2 |
169 |
166.2 |
166.4 |
166.4 |
+0.2 (+0.12%)
|
1,584,844 |
