HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
167.6 |
168 |
166 |
166.2 |
166.2 |
-2 (-1.19%)
|
3,170,495 |
| 23 Jan 2023 |
GBX |
167.6 |
170 |
166.1452 |
168.2 |
168.2 |
+1 (+0.60%)
|
3,288,142 |
| 20 Jan 2023 |
GBX |
166.4 |
168 |
166.2 |
167.2 |
167.2 |
+0.6 (+0.36%)
|
1,747,095 |
| 19 Jan 2023 |
GBX |
167.2 |
168.6 |
166 |
166.6 |
166.6 |
-1 (-0.60%)
|
1,551,659 |
| 18 Jan 2023 |
GBX |
167.8 |
168.9879 |
166.2 |
167.6 |
167.6 |
-0.6 (-0.36%)
|
2,600,286 |
| 17 Jan 2023 |
GBX |
170.6 |
171.6 |
168 |
168.2 |
168.2 |
-2 (-1.18%)
|
2,586,326 |
| 16 Jan 2023 |
GBX |
171 |
172.8 |
170.2 |
170.2 |
170.2 |
-2.6 (-1.50%)
|
2,261,687 |
| 13 Jan 2023 |
GBX |
167 |
172.8 |
167 |
172.8 |
172.8 |
+4.8 (+2.86%)
|
3,350,654 |
| 12 Jan 2023 |
GBX |
166 |
168.2 |
164.8 |
168 |
168 |
+1.8 (+1.08%)
|
2,765,217 |
| 11 Jan 2023 |
GBX |
167.2 |
170 |
166.2 |
166.2 |
166.2 |
-0.8 (-0.48%)
|
2,512,133 |
| 10 Jan 2023 |
GBX |
167 |
168.6 |
165.6 |
167 |
167 |
0.0 (0.0%)
|
2,743,349 |
| 9 Jan 2023 |
GBX |
168.4 |
169.788 |
163 |
167 |
167 |
-2.4 (-1.42%)
|
2,361,943 |
| 6 Jan 2023 |
GBX |
168.4 |
169.4 |
166 |
169.4 |
169.4 |
+0.8 (+0.47%)
|
1,834,729 |
| 5 Jan 2023 |
GBX |
168.4 |
170.2 |
167.75 |
168.6 |
168.6 |
+0.6 (+0.36%)
|
8,048,042 |
| 4 Jan 2023 |
GBX |
167.8 |
170.4 |
167 |
168 |
168 |
-0.4 (-0.24%)
|
2,679,945 |
| 3 Jan 2023 |
GBX |
164.4 |
168.8 |
164 |
168.4 |
168.4 |
+4 (+2.43%)
|
2,944,571 |
| 30 Dec 2022 |
GBX |
163 |
165 |
163 |
164.4 |
164.4 |
+1 (+0.61%)
|
486,964 |
| 29 Dec 2022 |
GBX |
164.8 |
164.8 |
162 |
163.4 |
163.4 |
-0.6 (-0.37%)
|
954,629 |
| 28 Dec 2022 |
GBX |
163.2 |
164.221 |
160.8 |
164 |
164 |
+2 (+1.23%)
|
1,812,991 |
| 23 Dec 2022 |
GBX |
163.2 |
163.2 |
161.8 |
162 |
162 |
-0.2 (-0.12%)
|
546,335 |
| 22 Dec 2022 |
GBX |
162.4 |
163.2 |
161.8 |
162.2 |
162.2 |
-1 (-0.61%)
|
1,630,784 |
| 21 Dec 2022 |
GBX |
160 |
163.2 |
160 |
163.2 |
163.2 |
+3.4 (+2.13%)
|
2,270,726 |
| 20 Dec 2022 |
GBX |
160 |
162 |
159.6 |
159.8 |
159.8 |
-1.2 (-0.75%)
|
2,258,429 |
| 19 Dec 2022 |
GBX |
161.6 |
162.928 |
160.5 |
161 |
161 |
0.0 (0.0%)
|
2,341,978 |
| 16 Dec 2022 |
GBX |
162.4 |
163.4 |
160.4 |
161 |
161 |
-1.4 (-0.86%)
|
5,103,444 |
| 15 Dec 2022 |
GBX |
163.6 |
164.6 |
161.6 |
162.4 |
162.4 |
-1.2 (-0.73%)
|
1,824,069 |
| 14 Dec 2022 |
GBX |
163.6 |
164.6 |
163 |
163.6 |
163.6 |
+0.6 (+0.37%)
|
2,446,980 |
| 13 Dec 2022 |
GBX |
159.8 |
164 |
158.8 |
163 |
163 |
+2.6 (+1.62%)
|
3,266,469 |
| 12 Dec 2022 |
GBX |
160.4 |
161.8 |
158.5 |
160.4 |
160.4 |
+1 (+0.63%)
|
1,908,315 |
| 9 Dec 2022 |
GBX |
163.8 |
163.8 |
158.2 |
159.4 |
159.4 |
-2 (-1.24%)
|
2,669,121 |
