HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2022 |
GBX |
163.8 |
163.8 |
158.2 |
159.4 |
159.4 |
-2 (-1.24%)
|
2,669,121 |
| 8 Dec 2022 |
GBX |
164.8 |
165.214 |
161.3 |
161.4 |
161.4 |
-3.2 (-1.94%)
|
2,191,450 |
| 7 Dec 2022 |
GBX |
165 |
166.4 |
164.6 |
164.6 |
164.6 |
0.0 (0.0%)
|
3,617,049 |
| 6 Dec 2022 |
GBX |
165 |
167 |
164.4 |
164.6 |
164.6 |
-0.2 (-0.12%)
|
2,060,410 |
| 5 Dec 2022 |
GBX |
163.2 |
165.6 |
163 |
164.8 |
164.8 |
+1.8 (+1.10%)
|
1,367,775 |
| 2 Dec 2022 |
GBX |
165.6 |
166.02 |
163 |
163 |
163 |
-2.2 (-1.33%)
|
2,098,743 |
| 1 Dec 2022 |
GBX |
165 |
166.2 |
164 |
165.2 |
165.2 |
+1.2 (+0.73%)
|
4,083,104 |
| 30 Nov 2022 |
GBX |
161.2 |
164.4 |
161.2 |
164 |
164 |
+2.2 (+1.36%)
|
2,467,495 |
| 29 Nov 2022 |
GBX |
162.8 |
163 |
160.83 |
161.8 |
161.8 |
+0.8 (+0.50%)
|
2,304,475 |
| 28 Nov 2022 |
GBX |
164.2 |
165 |
161 |
161 |
161 |
-3 (-1.83%)
|
2,503,794 |
| 25 Nov 2022 |
GBX |
165.2 |
165.4792 |
163 |
164 |
164 |
-0.8 (-0.49%)
|
1,886,652 |
| 24 Nov 2022 |
GBX |
166 |
167.7439 |
164.6 |
164.8 |
164.8 |
-3.6 (-2.14%)
|
2,563,235 |
| 23 Nov 2022 |
GBX |
167.2 |
169.6 |
165 |
168.4 |
168.4 |
+0.2 (+0.12%)
|
3,286,218 |
| 22 Nov 2022 |
GBX |
168 |
169.4 |
167.3252 |
168.2 |
168.2 |
+0.2 (+0.12%)
|
3,589,934 |
| 21 Nov 2022 |
GBX |
165 |
169.2 |
164.855 |
168 |
168 |
+3.6 (+2.19%)
|
2,599,677 |
| 18 Nov 2022 |
GBX |
165.6 |
167 |
164.223 |
164.4 |
164.4 |
-1.2 (-0.72%)
|
2,976,992 |
| 17 Nov 2022 |
GBX |
164 |
166.9993 |
164 |
165.6 |
165.6 |
-0.4 (-0.24%)
|
1,606,344 |
| 16 Nov 2022 |
GBX |
165.8 |
167.208 |
164.2 |
166 |
166 |
-0.8 (-0.48%)
|
2,105,685 |
| 15 Nov 2022 |
GBX |
166.4 |
168 |
165.6 |
166.8 |
166.8 |
+0.8 (+0.48%)
|
3,920,202 |
| 14 Nov 2022 |
GBX |
165 |
167.8 |
160.4 |
166 |
166 |
-0.2 (-0.12%)
|
3,336,261 |
| 11 Nov 2022 |
GBX |
164 |
167.4635 |
161.6631 |
166.2 |
166.2 |
+3.2 (+1.96%)
|
2,868,154 |
| 10 Nov 2022 |
GBX |
159.4 |
163.8 |
159.296 |
163 |
163 |
+3 (+1.88%)
|
5,783,850 |
| 9 Nov 2022 |
GBX |
161.8 |
162.28 |
159.6 |
160 |
160 |
-1.8 (-1.11%)
|
2,734,781 |
| 8 Nov 2022 |
GBX |
162.6 |
163.8 |
161.6 |
161.8 |
161.8 |
-3 (-1.82%)
|
2,779,629 |
| 7 Nov 2022 |
GBX |
161 |
165.6 |
161 |
164.8 |
164.8 |
+3 (+1.85%)
|
3,614,398 |
| 4 Nov 2022 |
GBX |
164 |
164.92 |
161.2 |
161.8 |
161.8 |
-2.4 (-1.46%)
|
3,049,673 |
| 3 Nov 2022 |
GBX |
164.8 |
164.8 |
160.2 |
164.2 |
164.2 |
0.0 (0.0%)
|
2,377,464 |
| 2 Nov 2022 |
GBX |
164.2 |
166 |
162.269 |
164.2 |
164.2 |
+0.2 (+0.12%)
|
2,747,401 |
| 1 Nov 2022 |
GBX |
163 |
166.4 |
163 |
164 |
164 |
+1.2 (+0.74%)
|
3,069,366 |
| 31 Oct 2022 |
GBX |
165.4 |
166 |
162.2 |
162.8 |
162.8 |
-3.6 (-2.16%)
|
2,419,372 |
