HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2007 |
GBX |
111 |
112.25 |
111 |
111.13 |
111.13 |
-1.12 (-1.00%)
|
61,514 |
| 19 Jan 2007 |
GBX |
111.75 |
112.25 |
111.08 |
112.25 |
112.25 |
+0.5 (+0.45%)
|
140,912 |
| 18 Jan 2007 |
GBX |
111.5 |
111.75 |
111 |
111.75 |
111.75 |
0.0 (0.0%)
|
159,235 |
| 17 Jan 2007 |
GBX |
111 |
111.75 |
110.63 |
111.75 |
111.75 |
+1.25 (+1.13%)
|
157,173 |
| 16 Jan 2007 |
GBX |
111.75 |
112.25 |
110.5 |
110.5 |
110.5 |
-1.75 (-1.56%)
|
3,758,447 |
| 15 Jan 2007 |
GBX |
111.5 |
112.25 |
111.5 |
112.25 |
112.25 |
-0.25 (-0.22%)
|
98,215 |
| 12 Jan 2007 |
GBX |
111.681 |
112.5 |
111.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
298,914 |
| 11 Jan 2007 |
GBX |
111.5 |
112.5 |
111.5 |
112 |
112 |
-0.25 (-0.22%)
|
48,891 |
| 10 Jan 2007 |
GBX |
112.25 |
112.25 |
112.15 |
112.25 |
112.25 |
0.0 (0.0%)
|
79,475 |
| 9 Jan 2007 |
GBX |
111.75 |
112.25 |
111 |
112.25 |
112.25 |
+2.25 (+2.05%)
|
650,029 |
| 8 Jan 2007 |
GBX |
111.35 |
111.59 |
110 |
110 |
110 |
-0.75 (-0.68%)
|
135,571 |
| 5 Jan 2007 |
GBX |
110.051 |
111.14 |
110 |
110.75 |
110.75 |
+0.75 (+0.68%)
|
1,025,299 |
| 4 Jan 2007 |
GBX |
110 |
111.5 |
110 |
110 |
110 |
-1.25 (-1.12%)
|
397,056 |
| 3 Jan 2007 |
GBX |
111.5 |
111.5 |
110.35 |
111.25 |
111.25 |
-0.199 (-0.18%)
|
120,897 |
| 2 Jan 2007 |
GBX |
111.5 |
112 |
111 |
111.449 |
111.449 |
-0.051 (-0.05%)
|
179,187 |
| 29 Dec 2006 |
GBX |
112 |
112 |
110.25 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
16,500 |
| 28 Dec 2006 |
GBX |
111 |
111.25 |
110.75 |
111.25 |
111.25 |
+0.25 (+0.23%)
|
936,319 |
| 27 Dec 2006 |
GBX |
111.25 |
111.668 |
110 |
111 |
111 |
-0.15 (-0.13%)
|
1,672,202 |
| 22 Dec 2006 |
GBX |
110.8625 |
111.15 |
110.86 |
111.15 |
111.15 |
+0.8 (+0.72%)
|
76,710 |
| 21 Dec 2006 |
GBX |
110.64 |
110.75 |
110.35 |
110.35 |
110.35 |
-0.65 (-0.59%)
|
451,455 |
| 20 Dec 2006 |
GBX |
110.25 |
111 |
109 |
111 |
111 |
+0.65 (+0.59%)
|
266,004 |
| 19 Dec 2006 |
GBX |
110.25 |
110.5 |
109.13 |
110.35 |
110.35 |
+0.764 (+0.70%)
|
306,337 |
| 18 Dec 2006 |
GBX |
110.25 |
110.25 |
109.13 |
109.586 |
109.586 |
-0.664 (-0.60%)
|
7,794,158 |
| 15 Dec 2006 |
GBX |
110.25 |
110.25 |
109 |
110.25 |
110.25 |
+0.38 (+0.35%)
|
82,836 |
| 14 Dec 2006 |
GBX |
109 |
110.25 |
108.75 |
109.87 |
109.87 |
+1.12 (+1.03%)
|
598,009 |
| 13 Dec 2006 |
GBX |
108.1 |
109 |
108.1 |
108.75 |
108.75 |
-0.25 (-0.23%)
|
56,500 |
| 12 Dec 2006 |
GBX |
108.5 |
109 |
108.5 |
109 |
109 |
+0.25 (+0.23%)
|
2,289,350 |
| 11 Dec 2006 |
GBX |
109 |
109 |
108.35 |
108.75 |
108.75 |
0.0 (0.0%)
|
78,100 |
| 8 Dec 2006 |
GBX |
108 |
108.75 |
108 |
108.75 |
108.75 |
+0.75 (+0.69%)
|
286,331 |
| 7 Dec 2006 |
GBX |
108 |
108.75 |
108 |
108 |
108 |
-0.375 (-0.35%)
|
251,227 |
