HICL Infrastructure Company Lt Recent Share Price (LSE:HICL)

1 Followers LSE:HICL - HICL Infrastructure PLC HICL Infrastructure Company Lt
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2006	GBX	110.5	110.75	109.33	109.969	109.969	-0.781 (-0.71%)	526,723
10 Oct 2006	GBX	110.5	110.75	110.25	110.75	110.75	+0.25 (+0.23%)	422,289
9 Oct 2006	GBX	111	111.25	110.5	110.5	110.5	-0.689 (-0.62%)	154,912
6 Oct 2006	GBX	111.75	111.75	111.06	111.189	111.189	-0.311 (-0.28%)	3,633,106
5 Oct 2006	GBX	112	112	111.5	111.5	111.5	0.0 (0.0%)	1,281,515
4 Oct 2006	GBX	112	112	111.5	111.5	111.5	-0.25 (-0.22%)	1,354,524
3 Oct 2006	GBX	113	113	111.5	111.75	111.75	-1 (-0.89%)	3,692,099
2 Oct 2006	GBX	112.5	113.689	112.5	112.75	112.75	-0.25 (-0.22%)	2,866,267
29 Sep 2006	GBX	112.75	113.25	112.36	113	113	+0.25 (+0.22%)	677,126
28 Sep 2006	GBX	111.5	112.75	111.5	112.75	112.75	+1.469 (+1.32%)	1,065,422
27 Sep 2006	GBX	111	112.5	110.75	111.281	111.281	+0.5 (+0.45%)	30,988
26 Sep 2006	GBX	111.75	112.439	110.65	110.781	110.781	-0.969 (-0.87%)	574,916
25 Sep 2006	GBX	111	112	110.89	111.75	111.75	+1.11 (+1.00%)	312,130
22 Sep 2006	GBX	110.5	110.64	110.5	110.64	110.64	+0.25 (+0.23%)	53,101
21 Sep 2006	GBX	109.5	111	109.43	110.39	110.39	+0.39 (+0.35%)	1,816,046
20 Sep 2006	GBX	110	110.5	109.5	110	110	+0.319 (+0.29%)	246,844
19 Sep 2006	GBX	111	111	109.43	109.681	109.681	+0.681 (+0.62%)	94,316
18 Sep 2006	GBX	109	110	109	109	109	-0.25 (-0.23%)	335,125
15 Sep 2006	GBX	109.25	109.749	109.25	109.25	109.25	0.0 (0.0%)	98,260
14 Sep 2006	GBX	109.25	109.999	109	109.25	109.25	-0.25 (-0.23%)	403,282
13 Sep 2006	GBX	108.75	109.5	108.75	109.5	109.5	+0.5 (+0.46%)	815,748
12 Sep 2006	GBX	109	109	108.41	109	109	0.0 (0.0%)	429,036
11 Sep 2006	GBX	108.92	109	108.65	109	109	+0.79 (+0.73%)	313,387
8 Sep 2006	GBX	108.75	108.89	108.21	108.21	108.21	0.0 (0.0%)	12,233
7 Sep 2006	GBX	109	109	108.21	108.21	108.21	-0.79 (-0.72%)	152,952
6 Sep 2006	GBX	109	109.39	108.61	109	109	+0.11 (+0.10%)	126,761
5 Sep 2006	GBX	108.89	108.9	108.6	108.89	108.89	0.0 (0.0%)	128,703
4 Sep 2006	GBX	108.75	109.5	108.5	108.89	108.89	+0.04 (+0.04%)	243,312
1 Sep 2006	GBX	109.499	109.499	108.85	108.85	108.85	+0.1 (+0.09%)	37,241
31 Aug 2006	GBX	109	109.5	108.75	108.75	108.75	-0.189 (-0.17%)	298,942

Unicorn Response |