HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2006 |
GBX |
106.5 |
106.5 |
105.15 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
346,290 |
| 17 Jul 2006 |
GBX |
105 |
106.5 |
105 |
106 |
106 |
0.0 (0.0%)
|
351,052 |
| 14 Jul 2006 |
GBX |
106 |
106 |
104.75 |
106 |
106 |
0.0 (0.0%)
|
1,140,803 |
| 13 Jul 2006 |
GBX |
105 |
107.25 |
104.75 |
106 |
106 |
0.0 (0.0%)
|
2,703,119 |
| 12 Jul 2006 |
GBX |
106.5 |
107.25 |
105 |
106 |
106 |
+0.25 (+0.24%)
|
1,932,081 |
| 11 Jul 2006 |
GBX |
107.25 |
107.25 |
105.69 |
105.75 |
105.75 |
-1.38 (-1.29%)
|
171,923 |
| 10 Jul 2006 |
GBX |
106.75 |
107.25 |
105.68 |
107.13 |
107.13 |
+1.13 (+1.07%)
|
159,903 |
| 7 Jul 2006 |
GBX |
105.5 |
107 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
70,322 |
| 6 Jul 2006 |
GBX |
107 |
107.5 |
106 |
106 |
106 |
-1.25 (-1.17%)
|
531,385 |
| 5 Jul 2006 |
GBX |
108 |
108 |
107.25 |
107.25 |
107.25 |
-0.75 (-0.69%)
|
220,675 |
| 4 Jul 2006 |
GBX |
108.25 |
108.75 |
107.5 |
108 |
108 |
+0.5 (+0.47%)
|
731,658 |
| 3 Jul 2006 |
GBX |
108.5 |
108.5 |
107 |
107.5 |
107.5 |
-0.51 (-0.47%)
|
940,011 |
| 30 Jun 2006 |
GBX |
108.5 |
108.5 |
107 |
108.01 |
108.01 |
+1.01 (+0.94%)
|
1,001,745 |
| 29 Jun 2006 |
GBX |
107.25 |
107.25 |
106.5 |
107 |
107 |
+0.9 (+0.85%)
|
779,175 |
| 28 Jun 2006 |
GBX |
106 |
107.25 |
105.6 |
106.1 |
106.1 |
+0.85 (+0.81%)
|
194,287 |
| 27 Jun 2006 |
GBX |
106 |
106.125 |
105.25 |
105.25 |
105.25 |
-0.25 (-0.24%)
|
399,216 |
| 26 Jun 2006 |
GBX |
106 |
106.5 |
105.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
475,420 |
| 23 Jun 2006 |
GBX |
105.5 |
106.25 |
105 |
105 |
105 |
-1 (-0.94%)
|
196,594 |
| 22 Jun 2006 |
GBX |
106 |
106 |
105.75 |
106 |
106 |
0.0 (0.0%)
|
662,157 |
| 21 Jun 2006 |
GBX |
105.75 |
106 |
105.25 |
106 |
106 |
+0.25 (+0.24%)
|
478,539 |
| 20 Jun 2006 |
GBX |
105.5 |
105.75 |
105 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
460,014 |
| 19 Jun 2006 |
GBX |
106 |
106 |
105 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
491,058 |
| 16 Jun 2006 |
GBX |
105 |
106 |
104.6 |
105 |
105 |
+0.5 (+0.48%)
|
4,070,751 |
| 15 Jun 2006 |
GBX |
104 |
105.25 |
104 |
104.5 |
104.5 |
+0.25 (+0.24%)
|
1,429,965 |
| 14 Jun 2006 |
GBX |
105 |
105 |
103.5 |
104.25 |
104.25 |
+0.25 (+0.24%)
|
1,304,562 |
| 13 Jun 2006 |
GBX |
103.75 |
104.25 |
103.5 |
104 |
104 |
-0.5 (-0.48%)
|
1,155,300 |
| 12 Jun 2006 |
GBX |
103.25 |
104.75 |
103.1 |
104.5 |
104.5 |
+0.94 (+0.91%)
|
1,648,907 |
| 9 Jun 2006 |
GBX |
104.75 |
105 |
103.25 |
103.56 |
103.56 |
-0.44 (-0.42%)
|
1,791,160 |
| 8 Jun 2006 |
GBX |
103 |
104.25 |
103 |
104 |
104 |
0.0 (0.0%)
|
617,568 |
| 7 Jun 2006 |
GBX |
104 |
104.5 |
103.5 |
104 |
104 |
0.0 (0.0%)
|
865,979 |
