HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2006 |
GBX |
105 |
105.5 |
104.75 |
104.75 |
104.75 |
-1 (-0.95%)
|
782,183 |
| 22 May 2006 |
GBX |
106.25 |
109 |
105 |
105.75 |
105.75 |
-0.75 (-0.70%)
|
534,611 |
| 19 May 2006 |
GBX |
106.5 |
107.25 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
343,143 |
| 18 May 2006 |
GBX |
106.5 |
107.25 |
106.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
697,043 |
| 17 May 2006 |
GBX |
107.75 |
108 |
106 |
107 |
107 |
-0.5 (-0.47%)
|
1,045,205 |
| 16 May 2006 |
GBX |
107.75 |
108.5 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
924,954 |
| 15 May 2006 |
GBX |
108 |
108.75 |
105.5 |
107.5 |
107.5 |
-1 (-0.92%)
|
695,681 |
| 12 May 2006 |
GBX |
108 |
108.75 |
107.25 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
371,250 |
| 11 May 2006 |
GBX |
109 |
109.25 |
108.25 |
108.25 |
108.25 |
-1 (-0.92%)
|
634,109 |
| 10 May 2006 |
GBX |
109 |
109.5 |
108.75 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
1,305,180 |
| 9 May 2006 |
GBX |
108.75 |
109.5 |
108.75 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
516,738 |
| 8 May 2006 |
GBX |
109 |
110 |
108.75 |
109 |
109 |
-0.875 (-0.80%)
|
620,704 |
| 5 May 2006 |
GBX |
110 |
110.5 |
109 |
109.875 |
109.875 |
-0.125 (-0.11%)
|
700,605 |
| 4 May 2006 |
GBX |
110.5 |
111 |
109.5 |
110 |
110 |
0.0 (0.0%)
|
1,144,509 |
| 3 May 2006 |
GBX |
110.25 |
111 |
109.25 |
110 |
110 |
-1 (-0.90%)
|
634,275 |
| 2 May 2006 |
GBX |
109.5 |
111.25 |
109 |
111 |
111 |
+2 (+1.83%)
|
835,592 |
| 28 Apr 2006 |
GBX |
108.5 |
109 |
108.38 |
109 |
109 |
+0.25 (+0.23%)
|
712,199 |
| 27 Apr 2006 |
GBX |
108.75 |
108.75 |
108.08 |
108.75 |
108.75 |
+0.75 (+0.69%)
|
424,802 |
| 26 Apr 2006 |
GBX |
108.5 |
109 |
108 |
108 |
108 |
-0.412 (-0.38%)
|
2,061,398 |
| 25 Apr 2006 |
GBX |
107.5 |
108.75 |
107.25 |
108.412 |
108.412 |
+0.662 (+0.61%)
|
1,281,386 |
| 24 Apr 2006 |
GBX |
107.25 |
107.75 |
106.1 |
107.75 |
107.75 |
+1 (+0.94%)
|
338,666 |
| 21 Apr 2006 |
GBX |
106 |
107.25 |
105.8 |
106.75 |
106.75 |
+1 (+0.95%)
|
1,077,553 |
| 20 Apr 2006 |
GBX |
106 |
106 |
105.75 |
105.75 |
105.75 |
-0.09 (-0.09%)
|
563,304 |
| 19 Apr 2006 |
GBX |
106 |
106.25 |
105.75 |
105.84 |
105.84 |
-0.16 (-0.15%)
|
1,843,029 |
| 18 Apr 2006 |
GBX |
105.75 |
106 |
105 |
106 |
106 |
+0.5 (+0.47%)
|
865,556 |
| 13 Apr 2006 |
GBX |
105.5 |
105.75 |
105 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
1,370,145 |
| 12 Apr 2006 |
GBX |
105.75 |
106 |
105.31 |
106 |
106 |
+0.25 (+0.24%)
|
1,159,906 |
| 11 Apr 2006 |
GBX |
106 |
106 |
105.75 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
658,125 |
| 10 Apr 2006 |
GBX |
106 |
106 |
105.75 |
106 |
106 |
0.0 (0.0%)
|
806,919 |
| 7 Apr 2006 |
GBX |
106 |
106 |
105.75 |
106 |
106 |
0.0 (0.0%)
|
1,717,723 |
