HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2006 |
GBX |
107.5 |
108.75 |
107.25 |
108.412 |
108.412 |
+0.662 (+0.61%)
|
1,281,386 |
| 24 Apr 2006 |
GBX |
107.25 |
107.75 |
106.1 |
107.75 |
107.75 |
+1 (+0.94%)
|
338,666 |
| 21 Apr 2006 |
GBX |
106 |
107.25 |
105.8 |
106.75 |
106.75 |
+1 (+0.95%)
|
1,077,553 |
| 20 Apr 2006 |
GBX |
106 |
106 |
105.75 |
105.75 |
105.75 |
-0.09 (-0.09%)
|
563,304 |
| 19 Apr 2006 |
GBX |
106 |
106.25 |
105.75 |
105.84 |
105.84 |
-0.16 (-0.15%)
|
1,843,029 |
| 18 Apr 2006 |
GBX |
105.75 |
106 |
105 |
106 |
106 |
+0.5 (+0.47%)
|
865,556 |
| 13 Apr 2006 |
GBX |
105.5 |
105.75 |
105 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
1,370,145 |
| 12 Apr 2006 |
GBX |
105.75 |
106 |
105.31 |
106 |
106 |
+0.25 (+0.24%)
|
1,159,906 |
| 11 Apr 2006 |
GBX |
106 |
106 |
105.75 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
658,125 |
| 10 Apr 2006 |
GBX |
106 |
106 |
105.75 |
106 |
106 |
0.0 (0.0%)
|
806,919 |
| 7 Apr 2006 |
GBX |
106 |
106 |
105.75 |
106 |
106 |
0.0 (0.0%)
|
1,717,723 |
| 6 Apr 2006 |
GBX |
106 |
106 |
105.75 |
106 |
106 |
0.0 (0.0%)
|
925,682 |
| 5 Apr 2006 |
GBX |
106 |
106 |
105.75 |
106 |
106 |
0.0 (0.0%)
|
720,369 |
| 4 Apr 2006 |
GBX |
106 |
106.25 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
838,931 |
| 3 Apr 2006 |
GBX |
106 |
106.25 |
105.75 |
106 |
106 |
+0.03 (+0.03%)
|
1,083,142 |
| 31 Mar 2006 |
GBX |
106 |
106.45 |
100 |
105.97 |
105.97 |
-0.78 (-0.73%)
|
2,545,340 |
| 30 Mar 2006 |
GBX |
106 |
107.4 |
106 |
106.75 |
106.75 |
-0.25 (-0.23%)
|
3,034,746 |
| 29 Mar 2006 |
GBX |
108.5 |
110 |
100 |
107 |
107 |
0.0 (0.0%)
|
14,506,692 |
