HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
GBX |
177.6 |
177.6 |
175.8 |
176.8 |
176.8 |
+0.6 (+0.34%)
|
1,741,531 |
| 16 Sep 2022 |
GBX |
175 |
178 |
175 |
176.2 |
176.2 |
-0.4 (-0.23%)
|
11,414,433 |
| 15 Sep 2022 |
GBX |
176.4 |
176.64 |
175.406 |
176.6 |
176.6 |
-0.4 (-0.23%)
|
3,283,962 |
| 14 Sep 2022 |
GBX |
174.4 |
177.8 |
173.6651 |
177 |
177 |
+1.4 (+0.80%)
|
3,239,758 |
| 13 Sep 2022 |
GBX |
177 |
177.1 |
173.6 |
175.6 |
175.6 |
-1.4 (-0.79%)
|
6,234,357 |
| 12 Sep 2022 |
GBX |
177.4 |
179.1 |
176.1979 |
177 |
177 |
+0.6 (+0.34%)
|
3,881,561 |
| 9 Sep 2022 |
GBX |
175.8 |
177.86 |
175.752 |
176.4 |
176.4 |
0.0 (0.0%)
|
2,978,319 |
| 8 Sep 2022 |
GBX |
174.8 |
177.6 |
173.4 |
176.4 |
176.4 |
+1.4 (+0.80%)
|
3,278,318 |
| 7 Sep 2022 |
GBX |
173.2 |
175.68 |
173.2 |
175 |
175 |
0.0 (0.0%)
|
3,539,317 |
| 6 Sep 2022 |
GBX |
175 |
176 |
173 |
175 |
175 |
+0.8 (+0.46%)
|
4,458,167 |
| 5 Sep 2022 |
GBX |
173 |
175.7502 |
173 |
174.2 |
174.2 |
-1.2 (-0.68%)
|
3,551,634 |
| 2 Sep 2022 |
GBX |
173 |
175.6 |
172.5561 |
175.4 |
175.4 |
+3.2 (+1.86%)
|
3,063,565 |
| 1 Sep 2022 |
GBX |
173 |
173.8 |
172.2 |
172.2 |
172.2 |
-0.2 (-0.12%)
|
4,938,912 |
| 31 Aug 2022 |
GBX |
171 |
173.2 |
171 |
172.4 |
172.4 |
+1.4 (+0.82%)
|
2,442,821 |
| 30 Aug 2022 |
GBX |
173.4 |
173.4 |
171 |
171 |
171 |
-0.8 (-0.47%)
|
2,811,111 |
| 26 Aug 2022 |
GBX |
171.4 |
173.6 |
171.4 |
171.8 |
171.8 |
0.0 (0.0%)
|
2,677,889 |
| 25 Aug 2022 |
GBX |
170.4 |
172.6 |
170.4 |
171.8 |
171.8 |
-0.2 (-0.12%)
|
6,201,302 |
| 24 Aug 2022 |
GBX |
173 |
174 |
171.4 |
172 |
172 |
-0.6 (-0.35%)
|
5,577,141 |
| 23 Aug 2022 |
GBX |
174 |
175.98 |
172.6 |
172.6 |
172.6 |
-1.4 (-0.80%)
|
4,113,547 |
| 22 Aug 2022 |
GBX |
175.4 |
177.452 |
174 |
174 |
174 |
-1.8 (-1.02%)
|
2,348,375 |
| 19 Aug 2022 |
GBX |
176.8 |
178 |
175.6 |
175.8 |
175.8 |
-0.8 (-0.45%)
|
2,329,172 |
| 18 Aug 2022 |
GBX |
177.2 |
177.2 |
175.6 |
176.6 |
176.6 |
+0.8 (+0.46%)
|
1,608,196 |
| 17 Aug 2022 |
GBX |
178.2 |
178.4 |
175.8 |
175.8 |
175.8 |
-1.8 (-1.01%)
|
3,846,383 |
| 16 Aug 2022 |
GBX |
180.2 |
180.2 |
177.6 |
177.6 |
177.6 |
-2 (-1.11%)
|
2,441,499 |
| 15 Aug 2022 |
GBX |
179.8 |
180.6 |
178 |
179.6 |
179.6 |
+1 (+0.56%)
|
2,320,026 |
| 12 Aug 2022 |
GBX |
177 |
179.8 |
177 |
178.6 |
178.6 |
+0.2 (+0.11%)
|
1,576,958 |
| 11 Aug 2022 |
GBX |
177 |
179.2 |
176.304 |
178.4 |
178.4 |
+2.2 (+1.25%)
|
3,068,539 |
| 10 Aug 2022 |
GBX |
175.4 |
176.4 |
174.6 |
176.2 |
176.2 |
+1.6 (+0.92%)
|
2,537,963 |
| 9 Aug 2022 |
GBX |
176.2 |
176.2 |
174.6 |
174.6 |
174.6 |
-1.2 (-0.68%)
|
7,574,541 |
| 8 Aug 2022 |
GBX |
172.8 |
176.2 |
172.8 |
175.8 |
175.8 |
+2.4 (+1.38%)
|
8,058,384 |
