HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
GBX |
172 |
174 |
172 |
173.4 |
173.4 |
+0.4 (+0.23%)
|
5,483,594 |
| 4 Aug 2022 |
GBX |
173.2 |
174.771 |
172.2 |
173 |
173 |
0.0 (0.0%)
|
4,288,159 |
| 3 Aug 2022 |
GBX |
172 |
173.4 |
171.2 |
173 |
173 |
+1.6 (+0.93%)
|
7,151,901 |
| 2 Aug 2022 |
GBX |
171.6 |
172.992 |
171.4 |
171.4 |
171.4 |
-0.6 (-0.35%)
|
2,426,423 |
| 1 Aug 2022 |
GBX |
173 |
173.994 |
171.2 |
172 |
172 |
-1.4 (-0.81%)
|
3,287,985 |
| 29 Jul 2022 |
GBX |
173.8 |
174.8 |
172.839 |
173.4 |
173.4 |
-0.4 (-0.23%)
|
2,702,727 |
| 28 Jul 2022 |
GBX |
174.8 |
175.2 |
173.4 |
173.8 |
173.8 |
0.0 (0.0%)
|
3,150,275 |
| 27 Jul 2022 |
GBX |
174.8 |
175.4 |
173.8 |
173.8 |
173.8 |
+0.2 (+0.12%)
|
1,964,153 |
| 26 Jul 2022 |
GBX |
175 |
175.2 |
172.77 |
173.6 |
173.6 |
-1.4 (-0.80%)
|
3,005,336 |
| 25 Jul 2022 |
GBX |
174 |
176 |
172.72 |
175 |
175 |
+1.4 (+0.81%)
|
3,601,112 |
| 22 Jul 2022 |
GBX |
174.8 |
175.4 |
172.6 |
173.6 |
173.6 |
-2 (-1.14%)
|
4,402,794 |
| 21 Jul 2022 |
GBX |
174.2 |
175.8 |
174.2 |
175.6 |
175.6 |
+1.6 (+0.92%)
|
3,589,888 |
| 20 Jul 2022 |
GBX |
173.8 |
174.8 |
173.2 |
174 |
174 |
+0.2 (+0.12%)
|
4,527,735 |
| 19 Jul 2022 |
GBX |
172 |
174.8 |
171.8 |
173.8 |
173.8 |
+0.8 (+0.46%)
|
4,167,066 |
| 18 Jul 2022 |
GBX |
170.6 |
173 |
169.6 |
173 |
173 |
+2.6 (+1.53%)
|
4,117,902 |
| 15 Jul 2022 |
GBX |
168.6 |
171.8 |
168.6 |
170.4 |
170.4 |
+1.4 (+0.83%)
|
5,732,749 |
| 14 Jul 2022 |
GBX |
170.6 |
170.6 |
168.4 |
169 |
169 |
0.0 (0.0%)
|
7,600,521 |
| 13 Jul 2022 |
GBX |
170 |
170.0999 |
168.2 |
169 |
169 |
-0.6 (-0.35%)
|
3,407,232 |
| 12 Jul 2022 |
GBX |
168.8 |
170 |
168.8 |
169.6 |
169.6 |
0.0 (0.0%)
|
4,146,939 |
| 11 Jul 2022 |
GBX |
169.6 |
170.4 |
158.3709 |
169.6 |
169.6 |
+0.2 (+0.12%)
|
3,908,557 |
| 8 Jul 2022 |
GBX |
172 |
172.8 |
166.9771 |
169.4 |
169.4 |
-5 (-2.87%)
|
4,468,864 |
| 7 Jul 2022 |
GBX |
172.8 |
174.4 |
171.8 |
174.4 |
174.4 |
+0.4 (+0.23%)
|
4,631,057 |
| 6 Jul 2022 |
GBX |
170.6 |
174 |
170.4 |
174 |
174 |
+4 (+2.35%)
|
4,227,883 |
| 5 Jul 2022 |
GBX |
174.8 |
176.2096 |
169.5 |
170 |
170 |
-4.4 (-2.52%)
|
3,400,259 |
| 4 Jul 2022 |
GBX |
172 |
174.8 |
172 |
174.4 |
174.4 |
+1.4 (+0.81%)
|
1,466,722 |
| 1 Jul 2022 |
GBX |
172.4 |
177 |
171.2081 |
173 |
173 |
+0.8 (+0.46%)
|
2,487,800 |
| 30 Jun 2022 |
GBX |
175.2 |
175.8 |
171.7 |
172.2 |
172.2 |
-3.2 (-1.82%)
|
3,249,662 |
| 29 Jun 2022 |
GBX |
175.6 |
177.2 |
174.84 |
175.4 |
175.4 |
-0.6 (-0.34%)
|
4,252,062 |
| 28 Jun 2022 |
GBX |
176 |
177.6 |
174.8 |
176 |
176 |
-0.4 (-0.23%)
|
2,289,461 |
| 27 Jun 2022 |
GBX |
177 |
178 |
175.7555 |
176.4 |
176.4 |
-0.6 (-0.34%)
|
2,284,143 |
