HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
176 |
177.6 |
174.8 |
176 |
176 |
-0.4 (-0.23%)
|
2,289,461 |
| 27 Jun 2022 |
GBX |
177 |
178 |
175.7555 |
176.4 |
176.4 |
-0.6 (-0.34%)
|
2,284,143 |
| 24 Jun 2022 |
GBX |
173.6 |
177.6 |
172.6843 |
177 |
177 |
+3.4 (+1.96%)
|
2,716,112 |
| 23 Jun 2022 |
GBX |
174.2 |
174.6 |
171.8 |
173.6 |
173.6 |
-1.4 (-0.80%)
|
4,045,866 |
| 22 Jun 2022 |
GBX |
172 |
175 |
171.5 |
175 |
175 |
+2.4 (+1.39%)
|
5,342,243 |
| 21 Jun 2022 |
GBX |
173.2 |
173.4 |
172.2 |
172.6 |
172.6 |
0.0 (0.0%)
|
3,124,836 |
| 20 Jun 2022 |
GBX |
173.8 |
174.2 |
172.6 |
172.6 |
172.6 |
-1.6 (-0.92%)
|
2,693,172 |
| 17 Jun 2022 |
GBX |
175.2 |
176.6 |
173 |
174.2 |
174.2 |
-0.8 (-0.46%)
|
3,693,313 |
| 16 Jun 2022 |
GBX |
178.2 |
178.81 |
174.8 |
175 |
175 |
-2.4 (-1.35%)
|
5,442,500 |
| 15 Jun 2022 |
GBX |
180 |
180.4 |
177.4 |
177.4 |
177.4 |
-1.6 (-0.89%)
|
4,821,138 |
| 14 Jun 2022 |
GBX |
180.8 |
181.2 |
179 |
179 |
179 |
-1.6 (-0.89%)
|
4,636,205 |
| 13 Jun 2022 |
GBX |
180.2 |
181 |
178.6 |
180.6 |
180.6 |
+0.2 (+0.11%)
|
2,507,023 |
| 10 Jun 2022 |
GBX |
182 |
182.8 |
180.4 |
180.4 |
180.4 |
-1.6 (-0.88%)
|
1,969,757 |
| 9 Jun 2022 |
GBX |
181.4 |
183.39 |
180.644 |
182 |
182 |
+0.4 (+0.22%)
|
3,038,924 |
| 8 Jun 2022 |
GBX |
179.8 |
181.6 |
179.8 |
181.6 |
181.6 |
+1.6 (+0.89%)
|
2,378,471 |
| 7 Jun 2022 |
GBX |
178.4 |
181 |
177.725 |
180 |
180 |
+1.4 (+0.78%)
|
2,889,858 |
| 6 Jun 2022 |
GBX |
175.8 |
178.6 |
175.8 |
178.6 |
178.6 |
+3 (+1.71%)
|
1,765,314 |
| 1 Jun 2022 |
GBX |
177.6 |
178.2 |
175.6 |
175.6 |
175.6 |
-1.4 (-0.79%)
|
3,097,086 |
| 31 May 2022 |
GBX |
177 |
178.4 |
175.8 |
177 |
177 |
-0.6 (-0.34%)
|
7,616,876 |
| 30 May 2022 |
GBX |
175.8 |
177.6 |
175.8 |
177.6 |
177.6 |
+2.2 (+1.25%)
|
4,737,868 |
| 27 May 2022 |
GBX |
176.4 |
176.8 |
175 |
175.4 |
175.4 |
+0.2 (+0.11%)
|
1,673,062 |
| 26 May 2022 |
GBX |
175.4 |
177.36 |
174.2 |
175.2 |
175.2 |
-2.2 (-1.24%)
|
1,994,082 |
| 25 May 2022 |
GBX |
177 |
180.6 |
177 |
177.4 |
177.4 |
-0.4 (-0.22%)
|
3,203,803 |
| 24 May 2022 |
GBX |
178.4 |
179 |
175.2 |
177.8 |
177.8 |
-1.4 (-0.78%)
|
2,938,015 |
| 23 May 2022 |
GBX |
178 |
180.2 |
178 |
179.2 |
179.2 |
+1.6 (+0.90%)
|
2,453,483 |
| 20 May 2022 |
GBX |
179.2 |
181 |
177.1002 |
177.6 |
177.6 |
-1 (-0.56%)
|
3,121,946 |
| 19 May 2022 |
GBX |
177 |
179.8 |
175.448 |
178.6 |
178.6 |
+0.4 (+0.22%)
|
4,197,157 |
| 18 May 2022 |
GBX |
175.8 |
180.6 |
175.8 |
178.2 |
178.2 |
+1.8 (+1.02%)
|
2,876,238 |
| 17 May 2022 |
GBX |
179.8 |
181 |
175.8 |
176.4 |
176.4 |
-3 (-1.67%)
|
2,280,743 |
| 16 May 2022 |
GBX |
179 |
180.8 |
179 |
179.4 |
179.4 |
+0.2 (+0.11%)
|
2,080,304 |
