HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
177.8 |
179.758 |
177.8 |
179.2 |
179.2 |
+1.8 (+1.01%)
|
1,931,499 |
| 12 May 2022 |
GBX |
177.6 |
180 |
177.4 |
177.4 |
177.4 |
-3 (-1.66%)
|
2,512,507 |
| 11 May 2022 |
GBX |
175 |
180.4 |
175 |
180.4 |
180.4 |
+5 (+2.85%)
|
3,159,210 |
| 10 May 2022 |
GBX |
174.4 |
177.6 |
174.4 |
175.4 |
175.4 |
+1.2 (+0.69%)
|
3,148,265 |
| 9 May 2022 |
GBX |
173.8 |
176.6 |
172.8 |
174.2 |
174.2 |
+1.2 (+0.69%)
|
3,117,840 |
| 6 May 2022 |
GBX |
172.8 |
174 |
171.4 |
173 |
173 |
+0.2 (+0.12%)
|
2,662,733 |
| 5 May 2022 |
GBX |
173.4 |
174.6 |
172.2 |
172.8 |
172.8 |
-0.2 (-0.12%)
|
4,145,955 |
| 4 May 2022 |
GBX |
174.4 |
175.09 |
171.4 |
173 |
173 |
-0.2 (-0.12%)
|
3,298,533 |
| 3 May 2022 |
GBX |
177 |
177.7205 |
173.2 |
173.2 |
173.2 |
-3.8 (-2.15%)
|
2,768,940 |
| 29 Apr 2022 |
GBX |
174.2 |
178 |
173.4601 |
177 |
177 |
+3.2 (+1.84%)
|
5,198,925 |
| 28 Apr 2022 |
GBX |
173.8 |
174.4 |
173.2935 |
173.8 |
173.8 |
+0.2 (+0.12%)
|
2,931,105 |
| 27 Apr 2022 |
GBX |
173.6 |
174 |
172.4802 |
173.6 |
173.6 |
-0.2 (-0.12%)
|
2,660,448 |
| 26 Apr 2022 |
GBX |
175.2 |
175.8 |
173.4 |
173.8 |
173.8 |
-0.2 (-0.11%)
|
2,852,755 |
| 25 Apr 2022 |
GBX |
173.8 |
175 |
172.8 |
174 |
174 |
-0.4 (-0.23%)
|
5,097,376 |
| 22 Apr 2022 |
GBX |
176.2 |
179 |
174.4 |
174.4 |
174.4 |
-3.6 (-2.02%)
|
2,048,521 |
| 21 Apr 2022 |
GBX |
180 |
180.6 |
176.8 |
178 |
178 |
-2 (-1.11%)
|
4,020,192 |
| 20 Apr 2022 |
GBX |
180.6 |
180.6 |
178.4 |
180 |
180 |
0.0 (0.0%)
|
2,527,004 |
| 19 Apr 2022 |
GBX |
183.4 |
184.98 |
180 |
180 |
180 |
-3 (-1.64%)
|
5,793,426 |
| 14 Apr 2022 |
GBX |
180.6 |
183.6 |
180.0948 |
183 |
183 |
+3 (+1.67%)
|
3,151,504 |
| 13 Apr 2022 |
GBX |
180.4 |
181.4 |
179.4 |
180 |
180 |
-0.8 (-0.44%)
|
1,919,603 |
| 12 Apr 2022 |
GBX |
181 |
181.4 |
179.36 |
180.8 |
180.8 |
+0.8 (+0.44%)
|
3,640,090 |
| 11 Apr 2022 |
GBX |
176.6 |
181.6 |
176.6 |
180 |
180 |
+0.2 (+0.11%)
|
2,899,656 |
| 8 Apr 2022 |
GBX |
177 |
179.85 |
177 |
179.8 |
179.8 |
-0.4 (-0.22%)
|
2,076,531 |
| 7 Apr 2022 |
GBX |
180.6 |
181.5999 |
179.6 |
180.2 |
180.2 |
-1 (-0.55%)
|
2,752,830 |
| 6 Apr 2022 |
GBX |
179.4 |
181.2 |
178.8 |
181.2 |
181.2 |
+1.2 (+0.67%)
|
7,003,654 |
| 5 Apr 2022 |
GBX |
179 |
180 |
176.4 |
180 |
180 |
+0.6 (+0.33%)
|
3,919,183 |
| 4 Apr 2022 |
GBX |
180.6 |
180.6 |
179.3 |
179.4 |
179.4 |
-0.2 (-0.11%)
|
2,746,628 |
| 1 Apr 2022 |
GBX |
179 |
180.2 |
178.2 |
179.6 |
179.6 |
+1.6 (+0.90%)
|
2,032,053 |
| 31 Mar 2022 |
GBX |
179.6 |
179.6 |
177 |
178 |
178 |
+1 (+0.56%)
|
3,553,961 |
| 30 Mar 2022 |
GBX |
175.8 |
178 |
173.6 |
177 |
177 |
+1.2 (+0.68%)
|
1,964,811 |
