HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
126.4 |
127.4 |
124.2 |
124.2 |
124.2 |
-1.6 (-1.27%)
|
5,252,714 |
| 12 Mar 2024 |
GBX |
126.8 |
127.8 |
125.8 |
125.8 |
125.8 |
-0.8 (-0.63%)
|
3,570,356 |
| 11 Mar 2024 |
GBX |
128 |
129.6 |
126.232 |
126.6 |
126.6 |
-1.6 (-1.25%)
|
7,604,739 |
| 8 Mar 2024 |
GBX |
127.8 |
128.6 |
127.4 |
128.2 |
128.2 |
+0.4 (+0.31%)
|
4,138,264 |
| 7 Mar 2024 |
GBX |
127.6 |
129.6 |
127.27 |
127.8 |
127.8 |
+0.4 (+0.31%)
|
7,470,063 |
| 6 Mar 2024 |
GBX |
127.6 |
127.904 |
126.4 |
127.4 |
127.4 |
+0.8 (+0.63%)
|
6,360,218 |
| 5 Mar 2024 |
GBX |
124.4 |
128.7 |
124.4 |
126.6 |
126.6 |
+1.6 (+1.28%)
|
5,407,963 |
| 4 Mar 2024 |
GBX |
123.6 |
126 |
123.486 |
125 |
125 |
+1.2 (+0.97%)
|
4,662,451 |
| 1 Mar 2024 |
GBX |
123 |
125.4 |
122.6 |
123.8 |
123.8 |
-33.5 (-21.30%)
|
11,447,880 |
| 29 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
+32.7 (+26.24%)
|
4,141,886 |
| 28 Feb 2024 |
GBX |
125.8 |
127.408 |
124.4 |
124.6 |
124.6 |
+3 (+2.47%)
|
4,500,969 |
| 27 Feb 2024 |
GBX |
122 |
124.2 |
119.2 |
121.6 |
121.6 |
0.0 (0.0%)
|
3,428,758 |
| 26 Feb 2024 |
GBX |
122.8 |
125.2 |
121.2 |
121.6 |
121.6 |
-35.7 (-22.70%)
|
2,803,116 |
| 23 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
0.0 (0.0%)
|
26,000,329 |
| 22 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
0.0 (0.0%)
|
4,281,924 |
| 21 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
0.0 (0.0%)
|
3,640,412 |
| 20 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
0.0 (0.0%)
|
2,996,325 |
| 19 Feb 2024 |
GBX |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
+35.9 (+29.57%)
|
2,792,340 |
| 16 Feb 2024 |
GBX |
122.8 |
124 |
121.2 |
121.4 |
121.4 |
-1.4 (-1.14%)
|
4,051,406 |
| 15 Feb 2024 |
GBX |
123.6 |
124 |
121 |
122.8 |
122.8 |
+0.4 (+0.33%)
|
6,813,343 |
| 14 Feb 2024 |
GBX |
122.6 |
124 |
121.8 |
122.4 |
122.4 |
+1 (+0.82%)
|
11,682,090 |
| 13 Feb 2024 |
GBX |
125 |
125 |
120.8 |
121.4 |
121.4 |
-2.6 (-2.10%)
|
3,102,443 |
| 12 Feb 2024 |
GBX |
125.6 |
127 |
123.494 |
124 |
124 |
-1 (-0.80%)
|
1,959,319 |
| 9 Feb 2024 |
GBX |
124.8 |
126.775 |
124.4 |
125 |
125 |
0.0 (0.0%)
|
3,096,861 |
| 8 Feb 2024 |
GBX |
125.4 |
126.2 |
124.574 |
125 |
125 |
+0.4 (+0.32%)
|
4,619,281 |
| 7 Feb 2024 |
GBX |
125 |
126.4 |
124.4 |
124.6 |
124.6 |
-0.8 (-0.64%)
|
2,914,547 |
| 6 Feb 2024 |
GBX |
126 |
126.2 |
122.894 |
125.4 |
125.4 |
+1.2 (+0.97%)
|
16,839,587 |
| 5 Feb 2024 |
GBX |
125.8 |
126.8 |
123.8 |
124.2 |
124.2 |
-1.2 (-0.96%)
|
7,781,751 |
| 2 Feb 2024 |
GBX |
128.6 |
128.6 |
125 |
125.4 |
125.4 |
-1.2 (-0.95%)
|
4,579,351 |
| 1 Feb 2024 |
GBX |
128.2 |
129.8 |
126.6 |
126.6 |
126.6 |
-2 (-1.56%)
|
3,465,295 |
