HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
180.6 |
180.6 |
179.3 |
179.4 |
179.4 |
-0.2 (-0.11%)
|
2,746,628 |
| 1 Apr 2022 |
GBX |
179 |
180.2 |
178.2 |
179.6 |
179.6 |
+1.6 (+0.90%)
|
2,032,053 |
| 31 Mar 2022 |
GBX |
179.6 |
179.6 |
177 |
178 |
178 |
+1 (+0.56%)
|
3,553,961 |
| 30 Mar 2022 |
GBX |
175.8 |
178 |
173.6 |
177 |
177 |
+1.2 (+0.68%)
|
1,964,811 |
| 29 Mar 2022 |
GBX |
174.4 |
176.5928 |
173.6 |
175.8 |
175.8 |
+1.6 (+0.92%)
|
3,616,296 |
| 28 Mar 2022 |
GBX |
169 |
174.3388 |
168.6 |
174.2 |
174.2 |
+5.6 (+3.32%)
|
2,922,743 |
| 25 Mar 2022 |
GBX |
168 |
169.6 |
166.8 |
168.6 |
168.6 |
+1.4 (+0.84%)
|
9,851,609 |
| 24 Mar 2022 |
GBX |
169 |
169.6 |
166.81 |
167.2 |
167.2 |
-1.8 (-1.07%)
|
4,263,515 |
| 23 Mar 2022 |
GBX |
169.4 |
171 |
168.4 |
169 |
169 |
-2 (-1.17%)
|
3,155,454 |
| 22 Mar 2022 |
GBX |
170.2 |
171.4 |
168.2 |
171 |
171 |
+1.4 (+0.83%)
|
2,777,254 |
| 21 Mar 2022 |
GBX |
169.2 |
171.2 |
169.1976 |
169.6 |
169.6 |
-0.4 (-0.24%)
|
4,531,080 |
| 18 Mar 2022 |
GBX |
170 |
170.41 |
168.4 |
170 |
170 |
0.0 (0.0%)
|
5,456,867 |
| 17 Mar 2022 |
GBX |
171.8 |
171.8 |
169.48 |
170 |
170 |
-1 (-0.58%)
|
3,544,771 |
| 16 Mar 2022 |
GBX |
173 |
174.6 |
170.4 |
171 |
171 |
-1 (-0.58%)
|
5,957,189 |
| 15 Mar 2022 |
GBX |
174 |
174 |
171.8 |
172 |
172 |
-1.6 (-0.92%)
|
2,316,821 |
| 14 Mar 2022 |
GBX |
173.6 |
174.984 |
172.1 |
173.6 |
173.6 |
+1.4 (+0.81%)
|
2,197,467 |
| 11 Mar 2022 |
GBX |
174 |
174.8 |
172 |
172.2 |
172.2 |
-1.4 (-0.81%)
|
2,950,493 |
| 10 Mar 2022 |
GBX |
174.4 |
175 |
171.8 |
173.6 |
173.6 |
+0.4 (+0.23%)
|
3,448,477 |
| 9 Mar 2022 |
GBX |
171.6 |
174.699 |
169.2 |
173.2 |
173.2 |
+4.8 (+2.85%)
|
2,944,418 |
| 8 Mar 2022 |
GBX |
165.4 |
170.8 |
163.6 |
168.4 |
168.4 |
+3.4 (+2.06%)
|
6,690,064 |
| 7 Mar 2022 |
GBX |
165.4 |
166.006 |
162 |
165 |
165 |
-1 (-0.60%)
|
2,448,725 |
| 4 Mar 2022 |
GBX |
166 |
169.6 |
163.8 |
166 |
166 |
-1.6 (-0.95%)
|
5,051,430 |
| 3 Mar 2022 |
GBX |
174 |
175 |
167.6 |
167.6 |
167.6 |
-7.4 (-4.23%)
|
3,384,374 |
| 2 Mar 2022 |
GBX |
176.2 |
178.6 |
174.8 |
175 |
175 |
-2.8 (-1.57%)
|
3,270,646 |
| 1 Mar 2022 |
GBX |
173.2 |
177.8 |
173.2 |
177.8 |
177.8 |
+3.8 (+2.18%)
|
4,369,987 |
| 28 Feb 2022 |
GBX |
169.4 |
174.6 |
168.9264 |
174 |
174 |
+4.4 (+2.59%)
|
3,803,985 |
| 25 Feb 2022 |
GBX |
169.4 |
170.39 |
168.6 |
169.6 |
169.6 |
+1 (+0.59%)
|
3,287,808 |
| 24 Feb 2022 |
GBX |
169.2 |
172 |
168 |
168.6 |
168.6 |
-3.8 (-2.20%)
|
3,489,625 |
| 23 Feb 2022 |
GBX |
171.4 |
172.5976 |
170.3585 |
172.4 |
172.4 |
+1.6 (+0.94%)
|
1,996,411 |
| 22 Feb 2022 |
GBX |
169.8 |
171.06 |
169 |
170.8 |
170.8 |
+0.6 (+0.35%)
|
2,304,660 |
