HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
171 |
172 |
168.81 |
170.2 |
170.2 |
0.0 (0.0%)
|
1,863,642 |
| 18 Feb 2022 |
GBX |
174.2 |
174.8 |
170.2 |
170.2 |
170.2 |
-3.2 (-1.85%)
|
3,204,779 |
| 17 Feb 2022 |
GBX |
173.4 |
174.2 |
172.5493 |
173.4 |
173.4 |
+0.2 (+0.12%)
|
1,674,294 |
| 16 Feb 2022 |
GBX |
172.2 |
174.2 |
171.2 |
173.2 |
173.2 |
+1 (+0.58%)
|
1,241,326 |
| 15 Feb 2022 |
GBX |
171.8 |
172.4 |
169.4948 |
172.2 |
172.2 |
+0.8 (+0.47%)
|
1,760,840 |
| 14 Feb 2022 |
GBX |
170.6 |
171.4639 |
169.6 |
171.4 |
171.4 |
+0.4 (+0.23%)
|
2,820,254 |
| 11 Feb 2022 |
GBX |
172 |
172.2 |
170.6 |
171 |
171 |
-1.2 (-0.70%)
|
1,619,613 |
| 10 Feb 2022 |
GBX |
174.4 |
174.6 |
171.2 |
172.2 |
172.2 |
-1.6 (-0.92%)
|
2,967,746 |
| 9 Feb 2022 |
GBX |
172.4 |
174.8 |
171 |
173.8 |
173.8 |
+1.8 (+1.05%)
|
3,590,503 |
| 8 Feb 2022 |
GBX |
171.6 |
172.4 |
170.6 |
172 |
172 |
+1 (+0.58%)
|
4,050,722 |
| 7 Feb 2022 |
GBX |
171.8 |
174 |
171 |
171 |
171 |
-1.8 (-1.04%)
|
2,187,901 |
| 4 Feb 2022 |
GBX |
174.8 |
174.8 |
172 |
172.8 |
172.8 |
-1.4 (-0.80%)
|
1,413,119 |
| 3 Feb 2022 |
GBX |
174.2 |
175.8 |
174 |
174.2 |
174.2 |
-0.2 (-0.11%)
|
3,412,225 |
| 2 Feb 2022 |
GBX |
176 |
176.8 |
174.2 |
174.4 |
174.4 |
-2 (-1.13%)
|
2,809,112 |
| 1 Feb 2022 |
GBX |
175.4 |
176.8 |
174 |
176.4 |
176.4 |
+2 (+1.15%)
|
2,398,350 |
| 31 Jan 2022 |
GBX |
173.2 |
174.818 |
171 |
174.4 |
174.4 |
+3 (+1.75%)
|
2,292,975 |
| 28 Jan 2022 |
GBX |
170.8 |
173.6 |
170.25 |
171.4 |
171.4 |
+0.4 (+0.23%)
|
3,763,013 |
| 27 Jan 2022 |
GBX |
171 |
173 |
170 |
171 |
171 |
-1.2 (-0.70%)
|
2,184,108 |
| 26 Jan 2022 |
GBX |
174 |
174 |
171 |
172.2 |
172.2 |
+0.2 (+0.12%)
|
1,873,946 |
| 25 Jan 2022 |
GBX |
172.6 |
172.6 |
170.4 |
172 |
172 |
+0.6 (+0.35%)
|
3,297,292 |
| 24 Jan 2022 |
GBX |
173.2 |
173.6 |
170.8 |
171.4 |
171.4 |
-1.2 (-0.70%)
|
2,628,586 |
| 21 Jan 2022 |
GBX |
174.6 |
174.6 |
172.4 |
172.6 |
172.6 |
-1.8 (-1.03%)
|
2,724,819 |
| 20 Jan 2022 |
GBX |
173.8 |
175 |
173.4 |
174.4 |
174.4 |
+0.2 (+0.11%)
|
1,576,582 |
| 19 Jan 2022 |
GBX |
173 |
174.4 |
172.478 |
174.2 |
174.2 |
+0.6 (+0.35%)
|
2,439,693 |
| 18 Jan 2022 |
GBX |
174.2 |
174.8 |
172.8 |
173.6 |
173.6 |
-1.2 (-0.69%)
|
2,314,023 |
| 17 Jan 2022 |
GBX |
174.6 |
175.8 |
174.15 |
174.8 |
174.8 |
+0.8 (+0.46%)
|
2,002,119 |
| 14 Jan 2022 |
GBX |
172.8 |
175.196 |
172.8 |
174 |
174 |
+1.2 (+0.69%)
|
2,008,186 |
| 13 Jan 2022 |
GBX |
174.2 |
174.8 |
172.8 |
172.8 |
172.8 |
-1.4 (-0.80%)
|
1,781,346 |
| 12 Jan 2022 |
GBX |
174.8 |
175.8 |
172.8 |
174.2 |
174.2 |
-0.4 (-0.23%)
|
2,225,753 |
| 11 Jan 2022 |
GBX |
174.2 |
175.4 |
174.084 |
174.6 |
174.6 |
+1.4 (+0.81%)
|
2,486,108 |
