HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
171.6 |
172.2 |
170.6 |
171.2 |
171.2 |
-0.8 (-0.47%)
|
2,469,606 |
| 23 Nov 2021 |
GBX |
172.6 |
172.65 |
171.6 |
172 |
172 |
-0.8 (-0.46%)
|
2,733,574 |
| 22 Nov 2021 |
GBX |
172.2 |
173 |
171.2 |
172.8 |
172.8 |
+1 (+0.58%)
|
1,560,982 |
| 19 Nov 2021 |
GBX |
171.6 |
171.93 |
170.8 |
171.8 |
171.8 |
-0.6 (-0.35%)
|
2,328,509 |
| 18 Nov 2021 |
GBX |
171.2 |
172.4 |
170.84 |
172.4 |
172.4 |
+1.4 (+0.82%)
|
1,963,012 |
| 17 Nov 2021 |
GBX |
171.8 |
172.2 |
170.4 |
171 |
171 |
-1.2 (-0.70%)
|
2,745,661 |
| 16 Nov 2021 |
GBX |
172.8 |
172.8 |
171.4 |
172.2 |
172.2 |
-0.4 (-0.23%)
|
6,297,694 |
| 15 Nov 2021 |
GBX |
172 |
172.8 |
172 |
172.6 |
172.6 |
+1 (+0.58%)
|
2,365,852 |
| 12 Nov 2021 |
GBX |
171.8 |
172.4 |
171.6 |
171.6 |
171.6 |
-0.2 (-0.12%)
|
1,026,409 |
| 11 Nov 2021 |
GBX |
170.8 |
172.8 |
170.8 |
171.8 |
171.8 |
+1 (+0.59%)
|
3,317,635 |
| 10 Nov 2021 |
GBX |
168.8 |
171.512 |
168.8 |
170.8 |
170.8 |
+2 (+1.18%)
|
2,061,205 |
| 9 Nov 2021 |
GBX |
171.8 |
172 |
168.8 |
168.8 |
168.8 |
-2.2 (-1.29%)
|
2,192,558 |
| 8 Nov 2021 |
GBX |
171.6 |
171.66 |
170.428 |
171 |
171 |
-0.4 (-0.23%)
|
1,854,528 |
| 5 Nov 2021 |
GBX |
171.6 |
171.6 |
170 |
171.4 |
171.4 |
+0.6 (+0.35%)
|
5,321,761 |
| 4 Nov 2021 |
GBX |
169.2 |
172.76 |
168.355 |
170.8 |
170.8 |
+1.6 (+0.95%)
|
2,690,171 |
| 3 Nov 2021 |
GBX |
168 |
169.56 |
168 |
169.2 |
169.2 |
+1 (+0.59%)
|
3,376,321 |
| 2 Nov 2021 |
GBX |
169 |
169 |
167.6 |
168.2 |
168.2 |
+0.4 (+0.24%)
|
1,939,857 |
| 1 Nov 2021 |
GBX |
169 |
169.2 |
167.8 |
167.8 |
167.8 |
-0.6 (-0.36%)
|
1,615,522 |
| 29 Oct 2021 |
GBX |
170.2 |
170.67 |
168.006 |
168.4 |
168.4 |
-1.6 (-0.94%)
|
3,960,831 |
| 28 Oct 2021 |
GBX |
167.8 |
170.8255 |
167.23 |
170 |
170 |
+3 (+1.80%)
|
2,448,575 |
| 27 Oct 2021 |
GBX |
163.4 |
168.45 |
163.064 |
167 |
167 |
+4 (+2.45%)
|
2,665,457 |
| 26 Oct 2021 |
GBX |
161.6 |
163.2 |
161.096 |
163 |
163 |
+1.4 (+0.87%)
|
10,331,034 |
| 25 Oct 2021 |
GBX |
160.6 |
161.8 |
160.6 |
161.6 |
161.6 |
+0.6 (+0.37%)
|
2,350,802 |
| 22 Oct 2021 |
GBX |
162 |
162.2 |
160.6 |
161 |
161 |
-0.6 (-0.37%)
|
3,347,866 |
| 21 Oct 2021 |
GBX |
162.2 |
162.985 |
161.6 |
161.6 |
161.6 |
-1 (-0.62%)
|
5,673,726 |
| 20 Oct 2021 |
GBX |
162.8 |
162.8 |
162.2 |
162.6 |
162.6 |
+0.2 (+0.12%)
|
6,012,043 |
| 19 Oct 2021 |
GBX |
163.8 |
164.2 |
162.4 |
162.4 |
162.4 |
-0.6 (-0.37%)
|
5,956,717 |
| 18 Oct 2021 |
GBX |
164.4 |
164.6 |
163 |
163 |
163 |
-1 (-0.61%)
|
3,590,711 |
| 15 Oct 2021 |
GBX |
165.4 |
165.4 |
164 |
164 |
164 |
-0.6 (-0.36%)
|
2,924,531 |
| 14 Oct 2021 |
GBX |
165 |
165.4 |
164.4 |
164.6 |
164.6 |
0.0 (0.0%)
|
6,245,239 |
