HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
165 |
165.2 |
164.2 |
164.6 |
164.6 |
-0.2 (-0.12%)
|
2,185,990 |
| 12 Oct 2021 |
GBX |
165 |
165.15 |
164.4 |
164.8 |
164.8 |
0.0 (0.0%)
|
2,523,595 |
| 11 Oct 2021 |
GBX |
166 |
166.2 |
164.8 |
164.8 |
164.8 |
0.0 (0.0%)
|
2,962,534 |
| 8 Oct 2021 |
GBX |
166.8 |
166.8 |
164 |
164.8 |
164.8 |
-1.2 (-0.72%)
|
2,775,782 |
| 7 Oct 2021 |
GBX |
165.4 |
166.8 |
164.4 |
166 |
166 |
+2 (+1.22%)
|
2,556,165 |
| 6 Oct 2021 |
GBX |
167 |
167 |
163.2 |
164 |
164 |
-1.2 (-0.73%)
|
2,003,258 |
| 5 Oct 2021 |
GBX |
167.8 |
167.8 |
165.2 |
165.2 |
165.2 |
-1.8 (-1.08%)
|
2,291,461 |
| 4 Oct 2021 |
GBX |
167.4 |
168 |
166.6 |
167 |
167 |
-0.4 (-0.24%)
|
1,541,773 |
| 1 Oct 2021 |
GBX |
166.8 |
167.4 |
166.4 |
167.4 |
167.4 |
+0.8 (+0.48%)
|
1,878,018 |
| 30 Sep 2021 |
GBX |
167.6 |
168.0521 |
166.6 |
166.6 |
166.6 |
-0.4 (-0.24%)
|
4,465,048 |
| 29 Sep 2021 |
GBX |
166.2 |
167.58 |
165.8 |
167 |
167 |
+2.4 (+1.46%)
|
2,717,313 |
| 28 Sep 2021 |
GBX |
167.6 |
167.8 |
164.6 |
164.6 |
164.6 |
-2.8 (-1.67%)
|
2,571,612 |
| 27 Sep 2021 |
GBX |
168.6 |
169 |
167.4 |
167.4 |
167.4 |
0.0 (0.0%)
|
6,890,574 |
| 24 Sep 2021 |
GBX |
170 |
170.4 |
167.4 |
167.4 |
167.4 |
-2.6 (-1.53%)
|
4,244,555 |
| 23 Sep 2021 |
GBX |
170 |
170.3999 |
168.869 |
170 |
170 |
+0.2 (+0.12%)
|
2,291,878 |
| 22 Sep 2021 |
GBX |
170.6 |
170.8 |
169.8 |
169.8 |
169.8 |
-0.4 (-0.24%)
|
2,487,702 |
| 21 Sep 2021 |
GBX |
170.4 |
171 |
170.2 |
170.2 |
170.2 |
+0.2 (+0.12%)
|
2,190,845 |
| 20 Sep 2021 |
GBX |
172.8 |
172.8 |
169.6 |
170 |
170 |
-2.8 (-1.62%)
|
1,847,806 |
| 17 Sep 2021 |
GBX |
172.4 |
172.8 |
171.8 |
172.8 |
172.8 |
+0.6 (+0.35%)
|
2,383,139 |
| 16 Sep 2021 |
GBX |
170 |
172.6 |
170 |
172.2 |
172.2 |
+2.2 (+1.29%)
|
3,005,685 |
| 15 Sep 2021 |
GBX |
171.6 |
172 |
170 |
170 |
170 |
-1.8 (-1.05%)
|
1,660,315 |
| 14 Sep 2021 |
GBX |
172 |
172 |
171.6 |
171.8 |
171.8 |
0.0 (0.0%)
|
862,037 |
| 13 Sep 2021 |
GBX |
170.8 |
172 |
170.6 |
171.8 |
171.8 |
+1.2 (+0.70%)
|
2,367,753 |
| 10 Sep 2021 |
GBX |
172 |
172 |
170.6 |
170.6 |
170.6 |
-0.4 (-0.23%)
|
1,136,740 |
| 9 Sep 2021 |
GBX |
171.8 |
171.9999 |
170.6 |
171 |
171 |
-0.4 (-0.23%)
|
1,768,630 |
| 8 Sep 2021 |
GBX |
172.2 |
172.5 |
171.4 |
171.4 |
171.4 |
-0.6 (-0.35%)
|
927,047 |
| 7 Sep 2021 |
GBX |
171.8 |
172.4 |
171.8 |
172 |
172 |
0.0 (0.0%)
|
1,427,910 |
| 6 Sep 2021 |
GBX |
172 |
172.6 |
171.5515 |
172 |
172 |
0.0 (0.0%)
|
1,651,585 |
| 3 Sep 2021 |
GBX |
172.4 |
172.4 |
171.4 |
172 |
172 |
+0.4 (+0.23%)
|
852,994 |
| 2 Sep 2021 |
GBX |
172.2 |
172.6 |
171.6 |
171.6 |
171.6 |
-0.4 (-0.23%)
|
1,331,820 |
