HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
172.6 |
172.6 |
171.4 |
172 |
172 |
-0.6 (-0.35%)
|
1,576,640 |
| 31 Aug 2021 |
GBX |
171.8 |
172.6 |
171.2 |
172.6 |
172.6 |
0.0 (0.0%)
|
1,587,011 |
| 27 Aug 2021 |
GBX |
172.6 |
172.624 |
171.8 |
172.6 |
172.6 |
-0.4 (-0.23%)
|
1,496,092 |
| 26 Aug 2021 |
GBX |
172.4 |
173 |
171.956 |
173 |
173 |
-1 (-0.57%)
|
1,294,272 |
| 25 Aug 2021 |
GBX |
173.4 |
174.6 |
173.4 |
174 |
174 |
-0.2 (-0.11%)
|
1,542,206 |
| 24 Aug 2021 |
GBX |
174 |
174.2 |
173.4 |
174.2 |
174.2 |
+0.6 (+0.35%)
|
2,529,983 |
| 23 Aug 2021 |
GBX |
174.8 |
174.8 |
173.6 |
173.6 |
173.6 |
-1.2 (-0.69%)
|
2,101,481 |
| 20 Aug 2021 |
GBX |
174 |
175 |
174 |
174.8 |
174.8 |
0.0 (0.0%)
|
992,260 |
| 19 Aug 2021 |
GBX |
175.8 |
176 |
174.4 |
174.8 |
174.8 |
-1.2 (-0.68%)
|
5,593,103 |
| 18 Aug 2021 |
GBX |
174 |
176 |
173.406 |
176 |
176 |
+2 (+1.15%)
|
2,276,917 |
| 17 Aug 2021 |
GBX |
173 |
174 |
172.2 |
174 |
174 |
+1 (+0.58%)
|
1,569,185 |
| 16 Aug 2021 |
GBX |
172.6 |
173.3836 |
172.4 |
173 |
173 |
+1 (+0.58%)
|
1,309,574 |
| 13 Aug 2021 |
GBX |
173.2 |
173.7996 |
172 |
172 |
172 |
0.0 (0.0%)
|
1,229,835 |
| 12 Aug 2021 |
GBX |
173.2 |
174 |
172 |
172 |
172 |
-1.2 (-0.69%)
|
1,483,632 |
| 11 Aug 2021 |
GBX |
174 |
174 |
172.2 |
173.2 |
173.2 |
+1 (+0.58%)
|
1,205,945 |
| 10 Aug 2021 |
GBX |
174 |
174 |
172.2 |
172.2 |
172.2 |
-0.6 (-0.35%)
|
1,414,926 |
| 9 Aug 2021 |
GBX |
172.2 |
173.6 |
172.2 |
172.8 |
172.8 |
+0.6 (+0.35%)
|
1,541,297 |
| 6 Aug 2021 |
GBX |
173.8 |
173.8 |
172.2 |
172.2 |
172.2 |
-0.8 (-0.46%)
|
945,316 |
| 5 Aug 2021 |
GBX |
174.2 |
174.2 |
172.54 |
173 |
173 |
-1 (-0.57%)
|
2,820,689 |
| 4 Aug 2021 |
GBX |
174.2 |
174.2 |
172.4 |
174 |
174 |
+0.2 (+0.12%)
|
1,592,909 |
| 3 Aug 2021 |
GBX |
172.6 |
174 |
171.2 |
173.8 |
173.8 |
+1.6 (+0.93%)
|
2,699,426 |
| 2 Aug 2021 |
GBX |
170.8 |
172.6 |
170.2 |
172.2 |
172.2 |
+2.2 (+1.29%)
|
1,278,028 |
| 30 Jul 2021 |
GBX |
170.6 |
171.118 |
169.6 |
170 |
170 |
-1.2 (-0.70%)
|
1,158,035 |
| 29 Jul 2021 |
GBX |
170.8 |
171.2 |
169.6 |
171.2 |
171.2 |
+1.4 (+0.82%)
|
3,093,533 |
| 28 Jul 2021 |
GBX |
171.4 |
173.6 |
169.8 |
169.8 |
169.8 |
-2.6 (-1.51%)
|
4,549,395 |
| 27 Jul 2021 |
GBX |
169.6 |
172.4 |
169.1201 |
172.4 |
172.4 |
+2.8 (+1.65%)
|
3,579,452 |
| 26 Jul 2021 |
GBX |
169.2 |
169.6 |
168.9 |
169.6 |
169.6 |
+1.2 (+0.71%)
|
2,528,852 |
| 23 Jul 2021 |
GBX |
169.2 |
169.7 |
168.4 |
168.4 |
168.4 |
-0.2 (-0.12%)
|
2,234,468 |
| 22 Jul 2021 |
GBX |
168.4 |
169.2 |
168.08 |
168.6 |
168.6 |
+1.2 (+0.72%)
|
1,837,108 |
| 21 Jul 2021 |
GBX |
167.8 |
169.2 |
166.6 |
167.4 |
167.4 |
+0.8 (+0.48%)
|
2,089,459 |
