HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
168 |
169.8 |
166 |
166.6 |
166.6 |
-0.8 (-0.48%)
|
3,829,651 |
| 19 Jul 2021 |
GBX |
167.6 |
168.2 |
166.4 |
167.4 |
167.4 |
-0.2 (-0.12%)
|
2,265,034 |
| 16 Jul 2021 |
GBX |
167 |
169.975 |
166.8 |
167.6 |
167.6 |
-2.2 (-1.30%)
|
1,553,893 |
| 15 Jul 2021 |
GBX |
168.6 |
170.2 |
168.53 |
169.8 |
169.8 |
+0.4 (+0.24%)
|
1,963,438 |
| 14 Jul 2021 |
GBX |
166.8 |
169.7999 |
166.8 |
169.4 |
169.4 |
+2.6 (+1.56%)
|
1,623,536 |
| 13 Jul 2021 |
GBX |
166.8 |
167.6 |
166.441 |
166.8 |
166.8 |
+0.6 (+0.36%)
|
1,709,658 |
| 12 Jul 2021 |
GBX |
168.8 |
168.8 |
166.2 |
166.2 |
166.2 |
-1.4 (-0.84%)
|
2,249,219 |
| 9 Jul 2021 |
GBX |
167.8 |
169.7959 |
167.6 |
167.6 |
167.6 |
0.0 (0.0%)
|
2,052,326 |
| 8 Jul 2021 |
GBX |
167.2 |
169.6 |
167.2 |
167.6 |
167.6 |
-0.8 (-0.48%)
|
1,559,513 |
| 7 Jul 2021 |
GBX |
169.8 |
169.8 |
167.2 |
168.4 |
168.4 |
-0.6 (-0.36%)
|
3,559,179 |
| 6 Jul 2021 |
GBX |
170.6 |
170.8 |
169 |
169 |
169 |
-1.8 (-1.05%)
|
2,224,475 |
| 5 Jul 2021 |
GBX |
169 |
170.8 |
169 |
170.8 |
170.8 |
+1.6 (+0.95%)
|
1,788,848 |
| 2 Jul 2021 |
GBX |
167.6 |
169.6 |
167 |
169.2 |
169.2 |
+2 (+1.20%)
|
2,051,812 |
| 1 Jul 2021 |
GBX |
167.4 |
168.2 |
167 |
167.2 |
167.2 |
+1.4 (+0.84%)
|
3,313,883 |
| 30 Jun 2021 |
GBX |
168.4 |
170 |
165.8 |
165.8 |
165.8 |
-4.6 (-2.70%)
|
3,318,700 |
| 29 Jun 2021 |
GBX |
169.2 |
170.6 |
168.6621 |
170.4 |
170.4 |
+1.2 (+0.71%)
|
2,186,614 |
| 28 Jun 2021 |
GBX |
168.4 |
169.4 |
167.6 |
169.2 |
169.2 |
+0.8 (+0.48%)
|
1,588,934 |
| 25 Jun 2021 |
GBX |
166.8 |
169.2 |
166.8 |
168.4 |
168.4 |
+1.6 (+0.96%)
|
1,293,371 |
| 24 Jun 2021 |
GBX |
169.6 |
169.6 |
166.8 |
166.8 |
166.8 |
-1.8 (-1.07%)
|
3,535,064 |
| 23 Jun 2021 |
GBX |
168 |
169.4 |
167.6101 |
168.6 |
168.6 |
+0.2 (+0.12%)
|
2,336,913 |
| 22 Jun 2021 |
GBX |
165.2 |
168.4 |
165.164 |
168.4 |
168.4 |
+3.4 (+2.06%)
|
2,362,503 |
| 21 Jun 2021 |
GBX |
166.6 |
167.4 |
164.8 |
165 |
165 |
-1.6 (-0.96%)
|
2,653,420 |
| 18 Jun 2021 |
GBX |
167.6 |
167.8 |
166.6 |
166.6 |
166.6 |
-0.4 (-0.24%)
|
2,880,662 |
| 17 Jun 2021 |
GBX |
167.6 |
167.6 |
165.8 |
167 |
167 |
0.0 (0.0%)
|
4,629,575 |
| 16 Jun 2021 |
GBX |
169.6 |
169.6 |
166.8 |
167 |
167 |
-0.2 (-0.12%)
|
3,872,539 |
| 15 Jun 2021 |
GBX |
169.6 |
171 |
167.2 |
167.2 |
167.2 |
-2.2 (-1.30%)
|
3,168,218 |
| 14 Jun 2021 |
GBX |
169.8 |
171.2 |
169.4 |
169.4 |
169.4 |
-1 (-0.59%)
|
2,272,535 |
| 11 Jun 2021 |
GBX |
168 |
171 |
167.8 |
170.4 |
170.4 |
+2 (+1.19%)
|
4,346,510 |
| 10 Jun 2021 |
GBX |
171.2 |
171.5838 |
168.2 |
168.4 |
168.4 |
-2.8 (-1.64%)
|
2,536,904 |
| 9 Jun 2021 |
GBX |
171.8 |
173.2344 |
171 |
171.2 |
171.2 |
-1.6 (-0.93%)
|
2,617,393 |
