HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
172.2 |
173 |
171.8 |
172.8 |
172.8 |
+0.4 (+0.23%)
|
2,314,475 |
| 7 Jun 2021 |
GBX |
172.8 |
173.2 |
172.38 |
172.4 |
172.4 |
0.0 (0.0%)
|
1,854,094 |
| 4 Jun 2021 |
GBX |
173 |
173.31 |
172.2 |
172.4 |
172.4 |
-0.6 (-0.35%)
|
1,504,428 |
| 3 Jun 2021 |
GBX |
172.6 |
173.4 |
172.2 |
173 |
173 |
+0.2 (+0.12%)
|
1,582,029 |
| 2 Jun 2021 |
GBX |
173 |
173 |
171.8 |
172.8 |
172.8 |
-0.2 (-0.12%)
|
2,492,870 |
| 1 Jun 2021 |
GBX |
172.4 |
173.2 |
172.0747 |
173 |
173 |
0.0 (0.0%)
|
1,806,684 |
| 28 May 2021 |
GBX |
171.6 |
173.2 |
171.4 |
173 |
173 |
+1.4 (+0.82%)
|
3,013,424 |
| 27 May 2021 |
GBX |
170.8 |
172.5773 |
170.6 |
171.6 |
171.6 |
-0.6 (-0.35%)
|
3,726,311 |
| 26 May 2021 |
GBX |
169.8 |
172.2 |
169.8 |
172.2 |
172.2 |
+2.2 (+1.29%)
|
4,284,790 |
| 25 May 2021 |
GBX |
169.6 |
170 |
169.2 |
170 |
170 |
+0.6 (+0.35%)
|
2,074,750 |
| 24 May 2021 |
GBX |
169.2 |
169.796 |
169 |
169.4 |
169.4 |
+0.4 (+0.24%)
|
1,431,046 |
| 21 May 2021 |
GBX |
169.6 |
170.4 |
169 |
169 |
169 |
-0.4 (-0.24%)
|
1,812,868 |
| 20 May 2021 |
GBX |
169.2 |
170 |
168.6 |
169.4 |
169.4 |
-0.6 (-0.35%)
|
1,406,262 |
| 19 May 2021 |
GBX |
169 |
170.2 |
169 |
170 |
170 |
+0.4 (+0.24%)
|
2,501,307 |
| 18 May 2021 |
GBX |
169.6 |
169.6 |
169 |
169.6 |
169.6 |
+0.2 (+0.12%)
|
2,646,043 |
| 17 May 2021 |
GBX |
169 |
169.4 |
168.8 |
169.4 |
169.4 |
+0.4 (+0.24%)
|
2,304,894 |
| 14 May 2021 |
GBX |
167.2 |
169 |
166.8 |
169 |
169 |
+2.8 (+1.68%)
|
4,122,392 |
| 13 May 2021 |
GBX |
164.2 |
167.4 |
163.4 |
166.2 |
166.2 |
+1.2 (+0.73%)
|
2,998,412 |
| 12 May 2021 |
GBX |
165.6 |
167.6 |
165 |
165 |
165 |
-1.2 (-0.72%)
|
3,162,139 |
| 11 May 2021 |
GBX |
166.6 |
167 |
165.4 |
166.2 |
166.2 |
-1 (-0.60%)
|
3,819,822 |
| 10 May 2021 |
GBX |
168 |
168.2 |
166.8 |
167.2 |
167.2 |
-0.2 (-0.12%)
|
3,084,570 |
| 7 May 2021 |
GBX |
167.4 |
168 |
167 |
167.4 |
167.4 |
+0.8 (+0.48%)
|
2,966,631 |
| 6 May 2021 |
GBX |
166.4 |
167.8 |
165.8 |
166.6 |
166.6 |
+0.2 (+0.12%)
|
3,245,567 |
| 5 May 2021 |
GBX |
169 |
169.2 |
166.4 |
166.4 |
166.4 |
-2.2 (-1.30%)
|
2,539,132 |
| 4 May 2021 |
GBX |
171.4 |
171.4 |
168.4 |
168.6 |
168.6 |
-2 (-1.17%)
|
3,899,804 |
| 30 Apr 2021 |
GBX |
171.6 |
172.0021 |
170.6 |
170.6 |
170.6 |
-1.4 (-0.81%)
|
1,841,775 |
| 29 Apr 2021 |
GBX |
169.8 |
173.6 |
169.8 |
172 |
172 |
+1.4 (+0.82%)
|
2,568,299 |
| 28 Apr 2021 |
GBX |
168.8 |
170.8 |
168.43 |
170.6 |
170.6 |
+2.2 (+1.31%)
|
1,615,010 |
| 27 Apr 2021 |
GBX |
168.2 |
169.4 |
167 |
168.4 |
168.4 |
+0.2 (+0.12%)
|
2,153,653 |
| 26 Apr 2021 |
GBX |
169.2 |
169.275 |
165.7878 |
168.2 |
168.2 |
-1 (-0.59%)
|
3,515,910 |
