HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
128.4 |
129.8 |
127.4 |
128.6 |
128.6 |
-0.2 (-0.16%)
|
3,406,209 |
| 30 Jan 2024 |
GBX |
129.4 |
130 |
128.4 |
128.8 |
128.8 |
-0.6 (-0.46%)
|
2,777,566 |
| 29 Jan 2024 |
GBX |
129.4 |
130.79 |
129.2 |
129.4 |
129.4 |
-0.4 (-0.31%)
|
1,417,399 |
| 26 Jan 2024 |
GBX |
130 |
131 |
129.4 |
129.8 |
129.8 |
-0.4 (-0.31%)
|
6,351,944 |
| 25 Jan 2024 |
GBX |
129.6 |
130.8 |
129.4 |
130.2 |
130.2 |
+0.6 (+0.46%)
|
4,484,301 |
| 24 Jan 2024 |
GBX |
129.8 |
130.6 |
128.8 |
129.6 |
129.6 |
+0.6 (+0.47%)
|
2,636,891 |
| 23 Jan 2024 |
GBX |
128.4 |
130.2 |
127 |
129 |
129 |
+1.2 (+0.94%)
|
2,041,222 |
| 22 Jan 2024 |
GBX |
129 |
129.6 |
127 |
127.8 |
127.8 |
-0.6 (-0.47%)
|
15,187,521 |
| 19 Jan 2024 |
GBX |
129.4 |
129.4 |
127.8 |
128.4 |
128.4 |
+0.2 (+0.16%)
|
2,191,378 |
| 18 Jan 2024 |
GBX |
129.6 |
131 |
127.969 |
128.2 |
128.2 |
-0.8 (-0.62%)
|
4,973,428 |
| 17 Jan 2024 |
GBX |
129 |
130.4 |
128.2 |
129 |
129 |
-2.2 (-1.68%)
|
4,572,213 |
| 16 Jan 2024 |
GBX |
129.4 |
131.6 |
129.4 |
131.2 |
131.2 |
+1.6 (+1.23%)
|
2,314,041 |
| 15 Jan 2024 |
GBX |
130.266 |
131.8 |
128.949 |
129.6 |
129.6 |
-1.8 (-1.37%)
|
4,699,092 |
| 12 Jan 2024 |
GBX |
133 |
133.725 |
130.196 |
131.4 |
131.4 |
0.0 (0.0%)
|
3,090,749 |
| 11 Jan 2024 |
GBX |
135.4 |
135.4 |
131.4 |
131.4 |
131.4 |
-2.8 (-2.09%)
|
8,247,028 |
| 10 Jan 2024 |
GBX |
134 |
135.2 |
133.653 |
134.2 |
134.2 |
-0.8 (-0.59%)
|
1,565,560 |
| 9 Jan 2024 |
GBX |
134.8 |
136.4 |
134 |
135 |
135 |
0.0 (0.0%)
|
3,592,167 |
| 8 Jan 2024 |
GBX |
136 |
136.4 |
134.2 |
135 |
135 |
-1.4 (-1.03%)
|
3,649,042 |
| 5 Jan 2024 |
GBX |
138 |
138 |
135 |
136.4 |
136.4 |
-1 (-0.73%)
|
2,689,688 |
| 4 Jan 2024 |
GBX |
137.4 |
139 |
137.2 |
137.4 |
137.4 |
0.0 (0.0%)
|
2,339,689 |
| 3 Jan 2024 |
GBX |
137.4 |
138.52 |
137.4 |
137.4 |
137.4 |
-0.6 (-0.43%)
|
12,859,784 |
| 2 Jan 2024 |
GBX |
138.2 |
140 |
137 |
138 |
138 |
-0.6 (-0.43%)
|
5,095,391 |
| 29 Dec 2023 |
GBX |
138.6 |
140 |
134.6 |
138.6 |
138.6 |
+0.4 (+0.29%)
|
1,013,888 |
| 28 Dec 2023 |
GBX |
140.2 |
140.2 |
137.8 |
138.2 |
138.2 |
-1.2 (-0.86%)
|
1,332,559 |
| 27 Dec 2023 |
GBX |
139 |
140.4 |
137.492 |
139.4 |
139.4 |
+2.4 (+1.75%)
|
1,774,298 |
| 22 Dec 2023 |
GBX |
138.24 |
138.8 |
137 |
137 |
137 |
-0.6 (-0.44%)
|
1,094,460 |
| 21 Dec 2023 |
GBX |
136.6 |
138.4 |
136 |
137.6 |
137.6 |
+0.6 (+0.44%)
|
3,165,848 |
| 20 Dec 2023 |
GBX |
137 |
138.2 |
135.2 |
137 |
137 |
+2.2 (+1.63%)
|
6,217,344 |
| 19 Dec 2023 |
GBX |
134.8 |
135.591 |
134 |
134.8 |
134.8 |
+0.8 (+0.60%)
|
3,672,579 |
| 18 Dec 2023 |
GBX |
132.2 |
137.651 |
132.2 |
134 |
134 |
-0.4 (-0.30%)
|
4,673,439 |
