HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBX |
170 |
170.2 |
167.736 |
169.2 |
169.2 |
-0.8 (-0.47%)
|
1,470,196 |
| 22 Apr 2021 |
GBX |
168.8 |
170.2 |
168.28 |
170 |
170 |
+1.8 (+1.07%)
|
1,823,149 |
| 21 Apr 2021 |
GBX |
169.4 |
169.4 |
168.2 |
168.2 |
168.2 |
-0.8 (-0.47%)
|
2,006,874 |
| 20 Apr 2021 |
GBX |
171.2 |
171.2 |
168.23 |
169 |
169 |
-2 (-1.17%)
|
2,122,733 |
| 19 Apr 2021 |
GBX |
171 |
172.416 |
170.526 |
171 |
171 |
-0.2 (-0.12%)
|
1,700,916 |
| 16 Apr 2021 |
GBX |
169.6 |
171.2 |
169.2 |
171.2 |
171.2 |
+1.4 (+0.82%)
|
2,300,647 |
| 15 Apr 2021 |
GBX |
169.8 |
170.2 |
169.6 |
169.8 |
169.8 |
0.0 (0.0%)
|
1,889,580 |
| 14 Apr 2021 |
GBX |
168 |
170 |
168 |
169.8 |
169.8 |
-0.2 (-0.12%)
|
2,309,461 |
| 13 Apr 2021 |
GBX |
168.4 |
170.0979 |
168.075 |
170 |
170 |
0.0 (0.0%)
|
2,799,121 |
| 12 Apr 2021 |
GBX |
169 |
170.2 |
168.612 |
170 |
170 |
+1 (+0.59%)
|
2,011,281 |
| 9 Apr 2021 |
GBX |
168.8 |
169 |
168.2 |
169 |
169 |
+0.2 (+0.12%)
|
1,803,056 |
| 8 Apr 2021 |
GBX |
167.4 |
169 |
166.9 |
168.8 |
168.8 |
+1.8 (+1.08%)
|
2,321,342 |
| 7 Apr 2021 |
GBX |
166.2 |
167.4 |
165.8 |
167 |
167 |
+0.2 (+0.12%)
|
2,685,971 |
| 6 Apr 2021 |
GBX |
165.4 |
166.8 |
164.8 |
166.8 |
166.8 |
+1.8 (+1.09%)
|
2,337,904 |
| 1 Apr 2021 |
GBX |
164.6 |
165.8 |
164.6 |
165 |
165 |
0.0 (0.0%)
|
2,274,193 |
| 31 Mar 2021 |
GBX |
161.2 |
165.2 |
161.2 |
165 |
165 |
+2.6 (+1.60%)
|
3,064,997 |
| 30 Mar 2021 |
GBX |
162 |
163.149 |
161.35 |
162.4 |
162.4 |
+0.6 (+0.37%)
|
1,799,992 |
| 29 Mar 2021 |
GBX |
160.6 |
162 |
160.2 |
161.8 |
161.8 |
+1.8 (+1.13%)
|
2,705,758 |
| 26 Mar 2021 |
GBX |
162.6 |
162.6 |
158.7172 |
160 |
160 |
-0.6 (-0.37%)
|
5,926,211 |
| 25 Mar 2021 |
GBX |
163 |
163.8965 |
160.6 |
160.6 |
160.6 |
-2.4 (-1.47%)
|
3,055,559 |
| 24 Mar 2021 |
GBX |
168.8 |
168.8 |
163 |
163 |
163 |
-6.6 (-3.89%)
|
3,851,981 |
| 23 Mar 2021 |
GBX |
169.2 |
169.8 |
168.4 |
169.6 |
169.6 |
+0.4 (+0.24%)
|
2,667,422 |
| 22 Mar 2021 |
GBX |
166.8 |
169.2 |
166.6 |
169.2 |
169.2 |
+2.4 (+1.44%)
|
1,841,907 |
| 19 Mar 2021 |
GBX |
167.4 |
167.8 |
166.2 |
166.8 |
166.8 |
-1 (-0.60%)
|
4,887,125 |
| 18 Mar 2021 |
GBX |
168.2 |
168.6 |
167.576 |
167.8 |
167.8 |
-0.6 (-0.36%)
|
2,281,213 |
| 17 Mar 2021 |
GBX |
166.6 |
169.6 |
165.6 |
168.4 |
168.4 |
+2.4 (+1.45%)
|
2,823,453 |
| 16 Mar 2021 |
GBX |
163.6 |
166.6 |
162.6 |
166 |
166 |
+2.4 (+1.47%)
|
2,774,271 |
| 15 Mar 2021 |
GBX |
162 |
163.9725 |
161.8207 |
163.6 |
163.6 |
+1 (+0.62%)
|
2,556,763 |
| 12 Mar 2021 |
GBX |
163.2 |
163.2 |
161.852 |
162.6 |
162.6 |
-0.4 (-0.25%)
|
3,508,604 |
| 11 Mar 2021 |
GBX |
163.2 |
163.8 |
162.2 |
163 |
163 |
-0.8 (-0.49%)
|
2,634,843 |
