HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
168.6 |
170 |
168.11 |
170 |
170 |
+0.4 (+0.24%)
|
2,051,998 |
| 26 Jan 2021 |
GBX |
168 |
169.6 |
167.846 |
169.6 |
169.6 |
+1.6 (+0.95%)
|
1,539,766 |
| 25 Jan 2021 |
GBX |
167.8 |
168.4062 |
167.2 |
168 |
168 |
+0.6 (+0.36%)
|
1,985,900 |
| 22 Jan 2021 |
GBX |
168 |
169 |
167.3 |
167.4 |
167.4 |
+0.4 (+0.24%)
|
3,062,819 |
| 21 Jan 2021 |
GBX |
168.4 |
168.8 |
167 |
167 |
167 |
-1.2 (-0.71%)
|
1,559,303 |
| 20 Jan 2021 |
GBX |
168 |
169.08 |
167.94 |
168.2 |
168.2 |
+0.2 (+0.12%)
|
2,044,959 |
| 19 Jan 2021 |
GBX |
168.6 |
168.6 |
167.8 |
168 |
168 |
+0.4 (+0.24%)
|
1,066,410 |
| 18 Jan 2021 |
GBX |
168.8 |
169.2 |
167.6 |
167.6 |
167.6 |
-0.4 (-0.24%)
|
1,359,539 |
| 15 Jan 2021 |
GBX |
169.2 |
169.2 |
167.4 |
168 |
168 |
0.0 (0.0%)
|
1,492,863 |
| 14 Jan 2021 |
GBX |
170 |
170 |
168 |
168 |
168 |
-0.4 (-0.24%)
|
1,741,335 |
| 13 Jan 2021 |
GBX |
169.6 |
170.825 |
168.4 |
168.4 |
168.4 |
-0.8 (-0.47%)
|
1,367,717 |
| 12 Jan 2021 |
GBX |
170.8 |
172.62 |
169.2 |
169.2 |
169.2 |
-2.8 (-1.63%)
|
2,149,362 |
| 11 Jan 2021 |
GBX |
172.8 |
173 |
170.6 |
172 |
172 |
+0.2 (+0.12%)
|
1,540,252 |
| 8 Jan 2021 |
GBX |
172 |
172.6 |
170.4 |
171.8 |
171.8 |
-0.2 (-0.12%)
|
1,939,810 |
| 7 Jan 2021 |
GBX |
173.4 |
173.4 |
168.84 |
172 |
172 |
-1 (-0.58%)
|
1,846,085 |
| 6 Jan 2021 |
GBX |
175 |
175 |
171.8 |
173 |
173 |
-1 (-0.57%)
|
1,352,936 |
| 5 Jan 2021 |
GBX |
173.4 |
174.8 |
172 |
174 |
174 |
-0.4 (-0.23%)
|
1,809,150 |
| 4 Jan 2021 |
GBX |
173.2 |
174.794 |
172 |
174.4 |
174.4 |
+0.4 (+0.23%)
|
1,668,303 |
| 31 Dec 2020 |
GBX |
173.2 |
175 |
172.6 |
174 |
174 |
+0.6 (+0.35%)
|
649,131 |
| 30 Dec 2020 |
GBX |
175.2 |
176 |
173.4 |
173.4 |
173.4 |
-2.8 (-1.59%)
|
692,567 |
| 29 Dec 2020 |
GBX |
170.8 |
177.2 |
170.8 |
176.2 |
176.2 |
+2.6 (+1.50%)
|
2,062,405 |
| 24 Dec 2020 |
GBX |
168.4 |
173.6 |
167.168 |
173.6 |
173.6 |
+5.8 (+3.46%)
|
1,037,649 |
| 23 Dec 2020 |
GBX |
166 |
168.4 |
163.5452 |
167.8 |
167.8 |
+2.6 (+1.57%)
|
4,779,698 |
| 22 Dec 2020 |
GBX |
169.2 |
169.2 |
163.2 |
165.2 |
165.2 |
-0.6 (-0.36%)
|
2,054,488 |
| 21 Dec 2020 |
GBX |
167.2 |
169.2 |
165.8 |
165.8 |
165.8 |
-1.6 (-0.96%)
|
2,343,950 |
| 18 Dec 2020 |
GBX |
170.2 |
171 |
167.4 |
167.4 |
167.4 |
-3.2 (-1.88%)
|
4,374,751 |
| 17 Dec 2020 |
GBX |
171 |
171.8 |
169.8 |
170.6 |
170.6 |
-0.8 (-0.47%)
|
2,643,334 |
| 16 Dec 2020 |
GBX |
170.8 |
171.4 |
168.52 |
171.4 |
171.4 |
+2.4 (+1.42%)
|
3,394,462 |
| 15 Dec 2020 |
GBX |
170 |
170.368 |
168.4 |
169 |
169 |
-0.4 (-0.24%)
|
1,444,800 |
| 14 Dec 2020 |
GBX |
168.2 |
170.6 |
168.2 |
169.4 |
169.4 |
+1.2 (+0.71%)
|
1,200,556 |
