HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
172.4 |
172.4 |
168.2 |
168.2 |
168.2 |
-3.2 (-1.87%)
|
1,591,625 |
| 10 Dec 2020 |
GBX |
174.4 |
174.4 |
170.4 |
171.4 |
171.4 |
-1.6 (-0.92%)
|
3,487,149 |
| 9 Dec 2020 |
GBX |
174.4 |
174.9519 |
172.8 |
173 |
173 |
-0.4 (-0.23%)
|
1,844,208 |
| 8 Dec 2020 |
GBX |
174.4 |
175.2981 |
173.4 |
173.4 |
173.4 |
-2.2 (-1.25%)
|
2,189,047 |
| 7 Dec 2020 |
GBX |
175.6 |
175.734 |
174.4 |
175.6 |
175.6 |
-0.4 (-0.23%)
|
1,646,092 |
| 4 Dec 2020 |
GBX |
173 |
176 |
173 |
176 |
176 |
+1 (+0.57%)
|
2,467,593 |
| 3 Dec 2020 |
GBX |
175 |
175.2 |
172.093 |
175 |
175 |
-0.2 (-0.11%)
|
3,161,225 |
| 2 Dec 2020 |
GBX |
172 |
177.2 |
171.6 |
175.2 |
175.2 |
+1.6 (+0.92%)
|
2,089,823 |
| 1 Dec 2020 |
GBX |
169.6 |
173.6 |
169.6 |
173.6 |
173.6 |
+2.4 (+1.40%)
|
2,348,768 |
| 30 Nov 2020 |
GBX |
169 |
171.2 |
167.8 |
171.2 |
171.2 |
+0.8 (+0.47%)
|
1,942,223 |
| 27 Nov 2020 |
GBX |
169.2 |
170.4 |
168 |
170.4 |
170.4 |
+0.8 (+0.47%)
|
4,083,734 |
| 26 Nov 2020 |
GBX |
169 |
170.2 |
169 |
169.6 |
169.6 |
-1.8 (-1.05%)
|
2,693,781 |
| 25 Nov 2020 |
GBX |
169.8 |
171.6 |
169.8 |
171.4 |
171.4 |
+1.4 (+0.82%)
|
4,417,360 |
| 24 Nov 2020 |
GBX |
171.2 |
171.2 |
170 |
170 |
170 |
0.0 (0.0%)
|
2,757,041 |
| 23 Nov 2020 |
GBX |
173 |
173 |
169.993 |
170 |
170 |
-2 (-1.16%)
|
1,759,460 |
| 20 Nov 2020 |
GBX |
171 |
172.6 |
170.6 |
172 |
172 |
+0.4 (+0.23%)
|
2,062,351 |
| 19 Nov 2020 |
GBX |
169.2 |
172 |
169.2 |
171.6 |
171.6 |
-0.2 (-0.12%)
|
2,194,909 |
| 18 Nov 2020 |
GBX |
169.6 |
172.6 |
169.6 |
171.8 |
171.8 |
+1.6 (+0.94%)
|
3,921,888 |
| 17 Nov 2020 |
GBX |
174.6 |
175.41 |
167.6 |
170.2 |
170.2 |
-4.4 (-2.52%)
|
3,580,355 |
| 16 Nov 2020 |
GBX |
176.4 |
176.4 |
174.6 |
174.6 |
174.6 |
-1 (-0.57%)
|
1,711,399 |
| 13 Nov 2020 |
GBX |
177 |
178.4 |
174.675 |
175.6 |
175.6 |
-2.8 (-1.57%)
|
1,864,519 |
| 12 Nov 2020 |
GBX |
179 |
179.8 |
177.2 |
178.4 |
178.4 |
0.0 (0.0%)
|
2,342,706 |
| 11 Nov 2020 |
GBX |
176.2 |
179.2 |
175.63 |
178.4 |
178.4 |
+2.4 (+1.36%)
|
2,650,209 |
| 10 Nov 2020 |
GBX |
174.8 |
176.8 |
174.6 |
176 |
176 |
+0.8 (+0.46%)
|
2,835,930 |
| 9 Nov 2020 |
GBX |
175.2 |
177 |
173.7 |
175.2 |
175.2 |
+1.2 (+0.69%)
|
2,825,886 |
| 6 Nov 2020 |
GBX |
174.8 |
175.4 |
174 |
174 |
174 |
0.0 (0.0%)
|
1,343,309 |
| 5 Nov 2020 |
GBX |
173.8 |
174.8 |
173.8 |
174 |
174 |
-0.6 (-0.34%)
|
1,729,598 |
| 4 Nov 2020 |
GBX |
173.2 |
174.675 |
173.2 |
174.6 |
174.6 |
+0.4 (+0.23%)
|
1,092,688 |
| 3 Nov 2020 |
GBX |
176.4 |
176.4 |
174.2 |
174.2 |
174.2 |
-1.8 (-1.02%)
|
1,982,838 |
| 2 Nov 2020 |
GBX |
176 |
176.4 |
175.2 |
176 |
176 |
+0.2 (+0.11%)
|
1,982,682 |
