HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
176 |
176.4 |
175.8 |
175.8 |
175.8 |
-0.6 (-0.34%)
|
1,087,209 |
| 29 Oct 2020 |
GBX |
175.6 |
176.4 |
175.066 |
176.4 |
176.4 |
+0.6 (+0.34%)
|
2,109,637 |
| 28 Oct 2020 |
GBX |
174.8 |
175.8 |
174.533 |
175.8 |
175.8 |
+0.6 (+0.34%)
|
2,077,134 |
| 27 Oct 2020 |
GBX |
174.4 |
175.4 |
174.4 |
175.2 |
175.2 |
-0.2 (-0.11%)
|
2,000,354 |
| 26 Oct 2020 |
GBX |
173.6 |
176.2 |
173.6 |
175.4 |
175.4 |
-0.6 (-0.34%)
|
1,426,874 |
| 23 Oct 2020 |
GBX |
173.4 |
176 |
172.4 |
176 |
176 |
+3 (+1.73%)
|
1,186,819 |
| 22 Oct 2020 |
GBX |
170.4 |
174.4 |
170.4 |
173 |
173 |
+2.4 (+1.41%)
|
2,215,022 |
| 21 Oct 2020 |
GBX |
170.4 |
171.2 |
170 |
170.6 |
170.6 |
+0.4 (+0.24%)
|
1,956,327 |
| 20 Oct 2020 |
GBX |
169.6 |
170.6 |
169.6 |
170.2 |
170.2 |
+0.2 (+0.12%)
|
2,243,458 |
| 19 Oct 2020 |
GBX |
171 |
171 |
169.6 |
170 |
170 |
0.0 (0.0%)
|
1,200,982 |
| 16 Oct 2020 |
GBX |
171 |
171 |
169.8 |
170 |
170 |
0.0 (0.0%)
|
1,747,473 |
| 15 Oct 2020 |
GBX |
170.4 |
170.4 |
169.4 |
170 |
170 |
0.0 (0.0%)
|
1,387,474 |
| 14 Oct 2020 |
GBX |
170.2 |
170.312 |
169.3 |
170 |
170 |
+0.6 (+0.35%)
|
1,318,575 |
| 13 Oct 2020 |
GBX |
173 |
173 |
169.4 |
169.4 |
169.4 |
-2.4 (-1.40%)
|
2,045,275 |
| 12 Oct 2020 |
GBX |
171.4 |
173 |
171.187 |
171.8 |
171.8 |
-0.2 (-0.12%)
|
1,325,614 |
| 9 Oct 2020 |
GBX |
174.2 |
174.2 |
171.1 |
172 |
172 |
-0.6 (-0.35%)
|
1,184,121 |
| 8 Oct 2020 |
GBX |
171.4 |
174 |
170.9475 |
172.6 |
172.6 |
+0.8 (+0.47%)
|
5,534,478 |
| 7 Oct 2020 |
GBX |
169.2 |
176.4 |
169 |
171.8 |
171.8 |
+2.6 (+1.54%)
|
2,440,303 |
| 6 Oct 2020 |
GBX |
167.6 |
169.691 |
166.944 |
169.2 |
169.2 |
+1.4 (+0.83%)
|
1,801,293 |
| 5 Oct 2020 |
GBX |
166.8 |
168.4 |
165 |
167.8 |
167.8 |
+0.4 (+0.24%)
|
1,854,737 |
| 2 Oct 2020 |
GBX |
166.2 |
167.429 |
164.6 |
167.4 |
167.4 |
+1.2 (+0.72%)
|
3,110,407 |
| 1 Oct 2020 |
GBX |
165.6 |
168.6 |
165.6 |
166.2 |
166.2 |
+0.4 (+0.24%)
|
3,377,302 |
| 30 Sep 2020 |
GBX |
165.8 |
167 |
165.4 |
165.8 |
165.8 |
-0.2 (-0.12%)
|
5,990,549 |
| 29 Sep 2020 |
GBX |
167.4 |
167.6 |
166 |
166 |
166 |
-0.8 (-0.48%)
|
1,563,479 |
| 28 Sep 2020 |
GBX |
166.4 |
167.6497 |
166.4 |
166.8 |
166.8 |
-0.8 (-0.48%)
|
1,551,112 |
| 25 Sep 2020 |
GBX |
161.2 |
167.6 |
161 |
167.6 |
167.6 |
+6 (+3.71%)
|
4,259,974 |
| 24 Sep 2020 |
GBX |
160.4 |
162.2 |
160 |
161.6 |
161.6 |
+0.8 (+0.50%)
|
2,114,321 |
| 23 Sep 2020 |
GBX |
161.6 |
161.68 |
160.7212 |
160.8 |
160.8 |
0.0 (0.0%)
|
2,021,740 |
| 22 Sep 2020 |
GBX |
161.4 |
162.3919 |
160 |
160.8 |
160.8 |
-0.6 (-0.37%)
|
2,466,449 |
| 21 Sep 2020 |
GBX |
164 |
165.4 |
161.4 |
161.4 |
161.4 |
-3.6 (-2.18%)
|
1,526,027 |
