HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
170.4 |
172.2 |
170.2 |
171.6 |
171.6 |
+0.4 (+0.23%)
|
1,061,032 |
| 24 Jun 2020 |
GBX |
171 |
171.2 |
169.2 |
171.2 |
171.2 |
+0.2 (+0.12%)
|
1,406,293 |
| 23 Jun 2020 |
GBX |
170 |
172.1922 |
168.6 |
171 |
171 |
+2 (+1.18%)
|
1,379,552 |
| 22 Jun 2020 |
GBX |
165.4 |
170 |
165.4 |
169 |
169 |
+2 (+1.20%)
|
1,145,017 |
| 19 Jun 2020 |
GBX |
166.2 |
167 |
165.6 |
167 |
167 |
+1 (+0.60%)
|
3,025,290 |
| 18 Jun 2020 |
GBX |
164.8 |
166.6561 |
164 |
166 |
166 |
0.0 (0.0%)
|
1,922,304 |
| 17 Jun 2020 |
GBX |
164 |
167.231 |
164 |
166 |
166 |
-0.8 (-0.48%)
|
1,475,447 |
| 16 Jun 2020 |
GBX |
167 |
169.8 |
165.8 |
166.8 |
166.8 |
+1.6 (+0.97%)
|
1,184,936 |
| 15 Jun 2020 |
GBX |
162.8 |
167 |
162.15 |
165.2 |
165.2 |
0.0 (0.0%)
|
1,519,178 |
| 12 Jun 2020 |
GBX |
161.6 |
166.4 |
161.6 |
165.2 |
165.2 |
+2 (+1.23%)
|
1,801,839 |
| 11 Jun 2020 |
GBX |
162.8 |
164.4 |
161.8 |
163.2 |
163.2 |
0.0 (0.0%)
|
2,442,381 |
| 10 Jun 2020 |
GBX |
166 |
167.056 |
162.5 |
163.2 |
163.2 |
-2.8 (-1.69%)
|
1,807,046 |
| 9 Jun 2020 |
GBX |
169 |
169 |
165.6 |
166 |
166 |
-2.8 (-1.66%)
|
2,868,211 |
| 8 Jun 2020 |
GBX |
171.8 |
172.8 |
168.4 |
168.8 |
168.8 |
-2.6 (-1.52%)
|
1,790,050 |
| 5 Jun 2020 |
GBX |
172 |
172 |
169.8 |
171.4 |
171.4 |
+0.4 (+0.23%)
|
2,853,118 |
| 4 Jun 2020 |
GBX |
172 |
173 |
170.2 |
171 |
171 |
-3.4 (-1.95%)
|
2,139,729 |
| 3 Jun 2020 |
GBX |
170.2 |
175.8 |
170.2 |
174.4 |
174.4 |
+1.4 (+0.81%)
|
1,657,599 |
| 2 Jun 2020 |
GBX |
170.2 |
173 |
169.8 |
173 |
173 |
+2.6 (+1.53%)
|
2,591,734 |
| 1 Jun 2020 |
GBX |
174 |
174.4 |
170.4 |
170.4 |
170.4 |
-2 (-1.16%)
|
2,088,254 |
| 29 May 2020 |
GBX |
173.8 |
174.8 |
172.4 |
172.4 |
172.4 |
-1.8 (-1.03%)
|
2,864,996 |
| 28 May 2020 |
GBX |
172 |
175.6667 |
171.2 |
174.2 |
174.2 |
+2.4 (+1.40%)
|
2,223,290 |
| 27 May 2020 |
GBX |
167.2 |
172 |
167.2 |
171.8 |
171.8 |
+2.6 (+1.54%)
|
1,937,782 |
| 26 May 2020 |
GBX |
164.6 |
169.2 |
162.8 |
169.2 |
169.2 |
+4.2 (+2.55%)
|
3,118,512 |
| 22 May 2020 |
GBX |
161.4 |
165.2 |
161.4 |
165 |
165 |
+0.4 (+0.24%)
|
2,101,544 |
| 21 May 2020 |
GBX |
161.4 |
165.2 |
161.4 |
164.6 |
164.6 |
+0.8 (+0.49%)
|
1,787,059 |
| 20 May 2020 |
GBX |
163 |
165 |
161.6 |
163.8 |
163.8 |
-0.2 (-0.12%)
|
2,626,762 |
| 19 May 2020 |
GBX |
168.6 |
168.6 |
163.8 |
164 |
164 |
-2.2 (-1.32%)
|
4,083,248 |
| 18 May 2020 |
GBX |
170 |
170 |
165.6 |
166.2 |
166.2 |
+0.2 (+0.12%)
|
2,325,466 |
| 15 May 2020 |
GBX |
170.2 |
171.2 |
166 |
166 |
166 |
-2.6 (-1.54%)
|
1,505,696 |
| 14 May 2020 |
GBX |
173.8 |
174 |
166.2 |
168.6 |
168.6 |
-4 (-2.32%)
|
3,223,486 |
