HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
132.2 |
135 |
132.2 |
134.4 |
134.4 |
+0.8 (+0.60%)
|
5,490,263 |
| 14 Dec 2023 |
GBX |
132.4 |
134 |
129.2 |
133.6 |
133.6 |
+4.8 (+3.73%)
|
2,957,105 |
| 13 Dec 2023 |
GBX |
129.8 |
131.4 |
128.8 |
128.8 |
128.8 |
+0.2 (+0.16%)
|
6,805,538 |
| 12 Dec 2023 |
GBX |
131.2 |
132 |
128.6 |
128.6 |
128.6 |
-2.2 (-1.68%)
|
6,085,111 |
| 11 Dec 2023 |
GBX |
132.6 |
134 |
130.8 |
130.8 |
130.8 |
-1.4 (-1.06%)
|
3,093,825 |
| 8 Dec 2023 |
GBX |
133 |
133.4 |
132.2 |
132.2 |
132.2 |
-0.2 (-0.15%)
|
2,061,417 |
| 7 Dec 2023 |
GBX |
133.8 |
134.482 |
131 |
132.4 |
132.4 |
-1.8 (-1.34%)
|
3,430,796 |
| 6 Dec 2023 |
GBX |
135.4 |
135.6 |
133.8 |
134.2 |
134.2 |
0.0 (0.0%)
|
2,349,662 |
| 5 Dec 2023 |
GBX |
134 |
135.8 |
133.8 |
134.2 |
134.2 |
+0.2 (+0.15%)
|
5,163,643 |
| 4 Dec 2023 |
GBX |
135.6 |
137.6 |
134 |
134 |
134 |
-1.8 (-1.33%)
|
2,913,562 |
| 1 Dec 2023 |
GBX |
136 |
137.2 |
134.8 |
135.8 |
135.8 |
-1.2 (-0.88%)
|
2,977,447 |
| 30 Nov 2023 |
GBX |
139.6 |
139.6 |
135.4 |
137 |
137 |
-1.4 (-1.01%)
|
3,552,037 |
| 29 Nov 2023 |
GBX |
137 |
139.262 |
137 |
138.4 |
138.4 |
+0.4 (+0.29%)
|
2,421,743 |
| 28 Nov 2023 |
GBX |
137 |
138 |
134.6 |
138 |
138 |
+1.2 (+0.88%)
|
6,247,797 |
| 27 Nov 2023 |
GBX |
131.8 |
136.8 |
131.8 |
136.8 |
136.8 |
+3.2 (+2.40%)
|
5,079,287 |
| 24 Nov 2023 |
GBX |
132 |
133.6 |
132 |
133.6 |
133.6 |
+1 (+0.75%)
|
1,738,808 |
| 23 Nov 2023 |
GBX |
135 |
136 |
132 |
132.6 |
132.6 |
-4.6 (-3.35%)
|
3,568,110 |
| 22 Nov 2023 |
GBX |
137.2 |
138.2 |
136 |
137.2 |
137.2 |
+0.6 (+0.44%)
|
3,224,450 |
| 21 Nov 2023 |
GBX |
138 |
138.8 |
136.6 |
136.6 |
136.6 |
-2.6 (-1.87%)
|
3,139,524 |
| 20 Nov 2023 |
GBX |
139.4 |
141 |
138 |
139.2 |
139.2 |
-0.2 (-0.14%)
|
3,964,260 |
| 17 Nov 2023 |
GBX |
137.8 |
139.4 |
135.4 |
139.4 |
139.4 |
+2.4 (+1.75%)
|
5,699,276 |
| 16 Nov 2023 |
GBX |
136.6 |
138.2 |
135 |
137 |
137 |
-0.4 (-0.29%)
|
3,534,715 |
| 15 Nov 2023 |
GBX |
137.2 |
138.6 |
135.3926 |
137.4 |
137.4 |
+1.6 (+1.18%)
|
7,704,103 |
| 14 Nov 2023 |
GBX |
129.2 |
136.2 |
128.4 |
135.8 |
135.8 |
+6 (+4.62%)
|
4,092,830 |
| 13 Nov 2023 |
GBX |
126.8 |
129.8 |
126.6155 |
129.8 |
129.8 |
+3.4 (+2.69%)
|
2,510,190 |
| 10 Nov 2023 |
GBX |
126.4 |
127.4 |
125 |
126.4 |
126.4 |
-1 (-0.78%)
|
3,289,088 |
| 9 Nov 2023 |
GBX |
125.6 |
128 |
125 |
127.4 |
127.4 |
+2.4 (+1.92%)
|
2,719,275 |
| 8 Nov 2023 |
GBX |
126 |
126 |
124.5917 |
125 |
125 |
-0.8 (-0.64%)
|
2,403,988 |
| 7 Nov 2023 |
GBX |
123.8 |
126 |
123.8 |
125.8 |
125.8 |
+0.2 (+0.16%)
|
4,311,744 |
| 6 Nov 2023 |
GBX |
126 |
127.2 |
124 |
125.6 |
125.6 |
+0.2 (+0.16%)
|
4,070,436 |
