HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
180.6 |
182.2 |
180.2 |
180.8 |
180.8 |
-1 (-0.55%)
|
1,882,938 |
| 13 Feb 2020 |
GBX |
181 |
182.2 |
179.6 |
181.8 |
181.8 |
+0.2 (+0.11%)
|
1,231,802 |
| 12 Feb 2020 |
GBX |
181.4 |
182.2 |
180.8 |
181.6 |
181.6 |
+0.2 (+0.11%)
|
1,440,012 |
| 11 Feb 2020 |
GBX |
180.6 |
181.8 |
180 |
181.4 |
181.4 |
+1 (+0.55%)
|
2,245,544 |
| 10 Feb 2020 |
GBX |
179 |
180.6 |
179 |
180.4 |
180.4 |
+1 (+0.56%)
|
1,777,466 |
| 7 Feb 2020 |
GBX |
179.8 |
180 |
178.4 |
179.4 |
179.4 |
+0.2 (+0.11%)
|
1,215,917 |
| 6 Feb 2020 |
GBX |
179.4 |
180 |
178.2 |
179.2 |
179.2 |
+0.2 (+0.11%)
|
2,405,234 |
| 5 Feb 2020 |
GBX |
178.6 |
180 |
178.2 |
179 |
179 |
-0.4 (-0.22%)
|
1,892,944 |
| 4 Feb 2020 |
GBX |
177 |
180.784 |
176.718 |
179.4 |
179.4 |
+2.4 (+1.36%)
|
1,855,800 |
| 3 Feb 2020 |
GBX |
178 |
179 |
176.3999 |
177 |
177 |
-0.8 (-0.45%)
|
1,890,396 |
| 31 Jan 2020 |
GBX |
178 |
178 |
176.2 |
177.8 |
177.8 |
+1.2 (+0.68%)
|
1,194,612 |
| 30 Jan 2020 |
GBX |
176.4 |
177.6 |
175.02 |
176.6 |
176.6 |
0.0 (0.0%)
|
1,956,766 |
| 29 Jan 2020 |
GBX |
178.2 |
178.2 |
176 |
176.6 |
176.6 |
-0.8 (-0.45%)
|
3,189,161 |
| 28 Jan 2020 |
GBX |
177 |
178.8 |
175 |
177.4 |
177.4 |
+0.2 (+0.11%)
|
2,661,098 |
| 27 Jan 2020 |
GBX |
175.2 |
178.97 |
175.2 |
177.2 |
177.2 |
-1.8 (-1.01%)
|
2,273,611 |
| 24 Jan 2020 |
GBX |
178.2 |
179.1313 |
177.8 |
179 |
179 |
+1 (+0.56%)
|
1,558,470 |
| 23 Jan 2020 |
GBX |
176.2 |
178.4 |
176.2 |
178 |
178 |
+1 (+0.56%)
|
1,294,818 |
| 22 Jan 2020 |
GBX |
175.8 |
177.535 |
174.696 |
177 |
177 |
+1 (+0.57%)
|
2,040,755 |
| 21 Jan 2020 |
GBX |
176.8 |
178.488 |
175.6 |
176 |
176 |
-2 (-1.12%)
|
1,969,412 |
| 20 Jan 2020 |
GBX |
179.4 |
180.29 |
177.4 |
178 |
178 |
-2 (-1.11%)
|
1,079,186 |
| 17 Jan 2020 |
GBX |
175 |
180.2 |
173.6274 |
180 |
180 |
+2.4 (+1.35%)
|
9,830,710 |
| 16 Jan 2020 |
GBX |
173 |
177.6 |
172.482 |
177.6 |
177.6 |
+4.6 (+2.66%)
|
3,265,305 |
| 15 Jan 2020 |
GBX |
172 |
173.9714 |
170.4 |
173 |
173 |
+1 (+0.58%)
|
4,535,878 |
| 14 Jan 2020 |
GBX |
172 |
172 |
169.8101 |
172 |
172 |
+1.2 (+0.70%)
|
2,585,344 |
| 13 Jan 2020 |
GBX |
170.2 |
170.8 |
169.4 |
170.8 |
170.8 |
+1.6 (+0.95%)
|
4,343,264 |
| 10 Jan 2020 |
GBX |
172.8 |
172.8 |
168.1059 |
169.2 |
169.2 |
-2 (-1.17%)
|
4,040,969 |
| 9 Jan 2020 |
GBX |
172.8 |
172.8 |
171 |
171.2 |
171.2 |
-0.8 (-0.47%)
|
1,513,259 |
| 8 Jan 2020 |
GBX |
172 |
172.792 |
170.8 |
172 |
172 |
-0.4 (-0.23%)
|
1,915,620 |
| 7 Jan 2020 |
GBX |
172.6 |
172.7 |
171 |
172.4 |
172.4 |
+1.6 (+0.94%)
|
1,711,132 |
| 6 Jan 2020 |
GBX |
171.2 |
171.6669 |
170.259 |
170.8 |
170.8 |
-0.2 (-0.12%)
|
1,751,685 |
