HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBX |
170.4 |
170.6 |
169.4 |
169.4 |
169.4 |
0.0 (0.0%)
|
2,258,852 |
| 18 Nov 2019 |
GBX |
169 |
170.6 |
169 |
169.4 |
169.4 |
+0.4 (+0.24%)
|
1,546,563 |
| 15 Nov 2019 |
GBX |
171 |
171 |
168.4 |
169 |
169 |
-0.4 (-0.24%)
|
3,348,990 |
| 14 Nov 2019 |
GBX |
171 |
171 |
168.6485 |
169.4 |
169.4 |
-0.6 (-0.35%)
|
1,598,443 |
| 13 Nov 2019 |
GBX |
171 |
171.532 |
170 |
170 |
170 |
-1 (-0.58%)
|
1,630,270 |
| 12 Nov 2019 |
GBX |
172.6 |
172.6 |
171 |
171 |
171 |
-1.4 (-0.81%)
|
1,306,573 |
| 11 Nov 2019 |
GBX |
173.6 |
173.6 |
172.4 |
172.4 |
172.4 |
-1.4 (-0.81%)
|
2,543,784 |
| 8 Nov 2019 |
GBX |
174 |
174 |
172.9504 |
173.8 |
173.8 |
-0.2 (-0.11%)
|
905,112 |
| 7 Nov 2019 |
GBX |
173.2 |
174 |
172.4 |
174 |
174 |
+0.8 (+0.46%)
|
1,656,091 |
| 6 Nov 2019 |
GBX |
173.4 |
173.4 |
173 |
173.2 |
173.2 |
-0.4 (-0.23%)
|
1,587,908 |
| 5 Nov 2019 |
GBX |
172.8 |
173.6 |
172 |
173.6 |
173.6 |
+1.4 (+0.81%)
|
2,470,019 |
| 4 Nov 2019 |
GBX |
173 |
173 |
171.838 |
172.2 |
172.2 |
+0.2 (+0.12%)
|
1,354,937 |
| 1 Nov 2019 |
GBX |
171.2 |
172.4 |
171.2 |
172 |
172 |
+0.8 (+0.47%)
|
1,531,577 |
| 31 Oct 2019 |
GBX |
173.4 |
173.4 |
171.2 |
171.2 |
171.2 |
-2 (-1.15%)
|
2,040,414 |
| 30 Oct 2019 |
GBX |
172.2 |
173.2 |
171.74 |
173.2 |
173.2 |
+0.8 (+0.46%)
|
1,839,694 |
| 29 Oct 2019 |
GBX |
171 |
172.4 |
170.039 |
172.4 |
172.4 |
+0.8 (+0.47%)
|
1,579,334 |
| 28 Oct 2019 |
GBX |
170.4 |
171.6 |
169.05 |
171.6 |
171.6 |
+1.4 (+0.82%)
|
1,089,637 |
| 25 Oct 2019 |
GBX |
169.4 |
170.49 |
168.4 |
170.2 |
170.2 |
+0.2 (+0.12%)
|
1,110,426 |
| 24 Oct 2019 |
GBX |
172.2 |
172.2 |
169.6 |
170 |
170 |
-1.6 (-0.93%)
|
1,344,779 |
| 23 Oct 2019 |
GBX |
168.6 |
172.6 |
168.6 |
171.6 |
171.6 |
+2.4 (+1.42%)
|
1,808,336 |
| 22 Oct 2019 |
GBX |
171.8 |
171.8 |
169.02 |
169.2 |
169.2 |
-2 (-1.17%)
|
2,062,037 |
| 21 Oct 2019 |
GBX |
169.4 |
171.8 |
169.4 |
171.2 |
171.2 |
+0.2 (+0.12%)
|
2,681,703 |
| 18 Oct 2019 |
GBX |
170.6 |
171.7 |
170 |
171 |
171 |
+0.4 (+0.23%)
|
2,390,925 |
| 17 Oct 2019 |
GBX |
170.4 |
172.9382 |
169.46 |
170.6 |
170.6 |
-0.6 (-0.35%)
|
3,400,780 |
| 16 Oct 2019 |
GBX |
169 |
171.2 |
165.6 |
171.2 |
171.2 |
+2.2 (+1.30%)
|
3,106,189 |
| 15 Oct 2019 |
GBX |
166.8 |
169.8 |
165.22 |
169 |
169 |
+2.6 (+1.56%)
|
2,796,840 |
| 14 Oct 2019 |
GBX |
167.8 |
167.8 |
163.945 |
166.4 |
166.4 |
-1.4 (-0.83%)
|
1,540,585 |
| 11 Oct 2019 |
GBX |
163 |
168.6 |
162.2 |
167.8 |
167.8 |
+5.6 (+3.45%)
|
3,188,268 |
| 10 Oct 2019 |
GBX |
165 |
165 |
161 |
162.2 |
162.2 |
-2 (-1.22%)
|
1,330,133 |
| 9 Oct 2019 |
GBX |
165.6 |
165.818 |
164.2 |
164.2 |
164.2 |
0.0 (0.0%)
|
2,383,451 |
