HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
123.4 |
127.256 |
123.4 |
125.4 |
125.4 |
+1.2 (+0.97%)
|
4,985,987 |
| 2 Nov 2023 |
GBX |
120.6 |
124.6497 |
119.9997 |
124.2 |
124.2 |
+4.4 (+3.67%)
|
5,134,278 |
| 1 Nov 2023 |
GBX |
119.2 |
120.8 |
118 |
119.8 |
119.8 |
+0.6 (+0.50%)
|
2,367,097 |
| 31 Oct 2023 |
GBX |
120.6 |
121 |
119.2 |
119.2 |
119.2 |
-1 (-0.83%)
|
2,105,849 |
| 30 Oct 2023 |
GBX |
119.2 |
121.4 |
118.6 |
120.2 |
120.2 |
+1.8 (+1.52%)
|
2,385,516 |
| 27 Oct 2023 |
GBX |
118.4 |
119.6 |
111 |
118.4 |
118.4 |
+1 (+0.85%)
|
1,749,427 |
| 26 Oct 2023 |
GBX |
119.2 |
120.4 |
117.4 |
117.4 |
117.4 |
-2 (-1.68%)
|
1,550,682 |
| 25 Oct 2023 |
GBX |
122.8 |
123.2 |
118.8 |
119.4 |
119.4 |
-3 (-2.45%)
|
2,104,596 |
| 24 Oct 2023 |
GBX |
121.8 |
123.2 |
120.96 |
122.4 |
122.4 |
+1.8 (+1.49%)
|
2,410,599 |
| 23 Oct 2023 |
GBX |
120 |
121 |
119.02 |
120.6 |
120.6 |
+0.4 (+0.33%)
|
3,965,400 |
| 20 Oct 2023 |
GBX |
119.4 |
121.4 |
118.6 |
120.2 |
120.2 |
-1 (-0.83%)
|
2,293,812 |
| 19 Oct 2023 |
GBX |
121.2 |
121.2744 |
118.8 |
121.2 |
121.2 |
-0.6 (-0.49%)
|
2,263,695 |
| 18 Oct 2023 |
GBX |
122.4 |
122.5224 |
120.2448 |
121.8 |
121.8 |
-0.8 (-0.65%)
|
1,975,298 |
| 17 Oct 2023 |
GBX |
119.6 |
122.6 |
119.4 |
122.6 |
122.6 |
+2.8 (+2.34%)
|
3,839,562 |
| 16 Oct 2023 |
GBX |
121.4 |
122.45 |
119.4 |
119.8 |
119.8 |
-1.2 (-0.99%)
|
2,050,109 |
| 13 Oct 2023 |
GBX |
121.6 |
122.5 |
121 |
121 |
121 |
-1 (-0.82%)
|
3,288,676 |
| 12 Oct 2023 |
GBX |
122.8 |
124.4 |
120.855 |
122 |
122 |
+1 (+0.83%)
|
3,368,676 |
| 11 Oct 2023 |
GBX |
118.8 |
121 |
118.8 |
121 |
121 |
+1.8 (+1.51%)
|
3,196,869 |
| 10 Oct 2023 |
GBX |
119.2 |
119.4934 |
118.2186 |
119.2 |
119.2 |
+2 (+1.71%)
|
2,492,975 |
| 9 Oct 2023 |
GBX |
119 |
119.8 |
117.2 |
117.2 |
117.2 |
-1.4 (-1.18%)
|
2,819,111 |
| 6 Oct 2023 |
GBX |
118.8 |
121.2 |
117.8 |
118.6 |
118.6 |
-0.8 (-0.67%)
|
2,015,126 |
| 5 Oct 2023 |
GBX |
119.2 |
119.8 |
118.2 |
119.4 |
119.4 |
+0.8 (+0.67%)
|
2,092,432 |
| 4 Oct 2023 |
GBX |
119 |
120.8 |
117.2 |
118.6 |
118.6 |
-0.6 (-0.50%)
|
3,479,705 |
| 3 Oct 2023 |
GBX |
120.8 |
121.4 |
118 |
119.2 |
119.2 |
-1.6 (-1.32%)
|
3,351,299 |
| 2 Oct 2023 |
GBX |
124.6 |
124.8 |
120.8 |
120.8 |
120.8 |
-3.2 (-2.58%)
|
2,349,042 |
| 29 Sep 2023 |
GBX |
121 |
125 |
121 |
124 |
124 |
+2.8 (+2.31%)
|
2,412,545 |
| 28 Sep 2023 |
GBX |
124 |
125.8 |
121 |
121.2 |
121.2 |
-2 (-1.62%)
|
6,610,965 |
| 27 Sep 2023 |
GBX |
125.8 |
126.8 |
123.2 |
123.2 |
123.2 |
-2.2 (-1.75%)
|
2,843,474 |
| 26 Sep 2023 |
GBX |
127.8 |
127.8999 |
125.4 |
125.4 |
125.4 |
-2.2 (-1.72%)
|
3,846,112 |
| 25 Sep 2023 |
GBX |
129 |
130 |
127.4 |
127.6 |
127.6 |
-1.4 (-1.09%)
|
4,607,724 |
