HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
GBX |
133.4 |
134 |
132 |
132.4 |
132.4 |
0.0 (0.0%)
|
2,785,715 |
| 25 Jul 2023 |
GBX |
134.8 |
135.6 |
131.8 |
132.4 |
132.4 |
-1.6 (-1.19%)
|
3,785,625 |
| 24 Jul 2023 |
GBX |
135.4 |
136.792 |
134 |
134 |
134 |
-1.2 (-0.89%)
|
2,571,217 |
| 21 Jul 2023 |
GBX |
133.8 |
135.8 |
133.8 |
135.2 |
135.2 |
+0.2 (+0.15%)
|
1,900,996 |
| 20 Jul 2023 |
GBX |
135.6 |
137.4 |
133.8 |
135 |
135 |
0.0 (0.0%)
|
2,695,965 |
| 19 Jul 2023 |
GBX |
131.2 |
135.6 |
131 |
135 |
135 |
+5.2 (+4.01%)
|
4,503,480 |
| 18 Jul 2023 |
GBX |
129.8 |
130.8 |
128.6 |
129.8 |
129.8 |
+0.2 (+0.15%)
|
4,322,400 |
| 17 Jul 2023 |
GBX |
130.4 |
131.2 |
129 |
129.6 |
129.6 |
-0.4 (-0.31%)
|
2,495,804 |
| 14 Jul 2023 |
GBX |
130 |
131 |
129 |
130 |
130 |
-0.6 (-0.46%)
|
2,517,580 |
| 13 Jul 2023 |
GBX |
132 |
132 |
128.6 |
130.6 |
130.6 |
-0.4 (-0.31%)
|
5,573,523 |
| 12 Jul 2023 |
GBX |
126.6 |
131.6 |
126.1112 |
131 |
131 |
+4.6 (+3.64%)
|
5,223,678 |
| 11 Jul 2023 |
GBX |
126.8 |
127 |
125.5869 |
126.4 |
126.4 |
+0.8 (+0.64%)
|
4,781,935 |
| 10 Jul 2023 |
GBX |
126.8 |
129.2 |
125.4 |
125.6 |
125.6 |
-1.6 (-1.26%)
|
2,278,482 |
| 7 Jul 2023 |
GBX |
123.8 |
128.6 |
123.2 |
127.2 |
127.2 |
+2.8 (+2.25%)
|
2,870,283 |
| 6 Jul 2023 |
GBX |
130.8 |
150.604 |
124.3735 |
124.4 |
124.4 |
-6.4 (-4.89%)
|
4,761,756 |
| 5 Jul 2023 |
GBX |
131.2 |
132.2 |
130 |
130.8 |
130.8 |
-1.2 (-0.91%)
|
2,517,785 |
| 4 Jul 2023 |
GBX |
134.8 |
136 |
131 |
132 |
132 |
-2.6 (-1.93%)
|
8,570,009 |
| 3 Jul 2023 |
GBX |
136 |
138.4 |
134.4 |
134.6 |
134.6 |
+0.4 (+0.30%)
|
2,773,755 |
| 30 Jun 2023 |
GBX |
131.6 |
136.8665 |
131.6 |
134.2 |
134.2 |
+1.8 (+1.36%)
|
4,252,399 |
| 29 Jun 2023 |
GBX |
139 |
139 |
131.8 |
132.4 |
132.4 |
-5.4 (-3.92%)
|
10,139,725 |
| 28 Jun 2023 |
GBX |
129.8 |
138.2 |
129.8 |
137.8 |
137.8 |
+8.4 (+6.49%)
|
10,318,883 |
| 27 Jun 2023 |
GBX |
123.4 |
130.8 |
122.6 |
129.4 |
129.4 |
+7 (+5.72%)
|
10,131,118 |
| 26 Jun 2023 |
GBX |
127 |
128.2 |
119.7009 |
122.4 |
122.4 |
-3.6 (-2.86%)
|
10,177,537 |
| 23 Jun 2023 |
GBX |
130 |
130 |
126 |
126 |
126 |
-3 (-2.33%)
|
3,677,876 |
| 22 Jun 2023 |
GBX |
134 |
134 |
126.6 |
129 |
129 |
-3.4 (-2.57%)
|
4,566,703 |
| 21 Jun 2023 |
GBX |
133.6 |
135 |
132.4 |
132.4 |
132.4 |
-2.6 (-1.93%)
|
2,962,649 |
| 20 Jun 2023 |
GBX |
133.6 |
135.6 |
132.4 |
135 |
135 |
+1.6 (+1.20%)
|
3,825,800 |
| 19 Jun 2023 |
GBX |
135.8 |
136.2 |
132.8 |
133.4 |
133.4 |
-1.4 (-1.04%)
|
4,141,299 |
| 16 Jun 2023 |
GBX |
138.6 |
139 |
134.8 |
134.8 |
134.8 |
-3.4 (-2.46%)
|
4,954,242 |
| 15 Jun 2023 |
GBX |
141.2 |
141.2 |
137.8 |
138.2 |
138.2 |
-2.8 (-1.99%)
|
2,796,719 |
