HICL Infrastructure Company Lt
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2023 |
GBX |
126.8 |
127 |
125.5869 |
126.4 |
126.4 |
+0.8 (+0.64%)
|
4,781,935 |
| 10 Jul 2023 |
GBX |
126.8 |
129.2 |
125.4 |
125.6 |
125.6 |
-1.6 (-1.26%)
|
2,278,482 |
| 7 Jul 2023 |
GBX |
123.8 |
128.6 |
123.2 |
127.2 |
127.2 |
+2.8 (+2.25%)
|
2,870,283 |
| 6 Jul 2023 |
GBX |
130.8 |
150.604 |
124.3735 |
124.4 |
124.4 |
-6.4 (-4.89%)
|
4,761,756 |
| 5 Jul 2023 |
GBX |
131.2 |
132.2 |
130 |
130.8 |
130.8 |
-1.2 (-0.91%)
|
2,517,785 |
| 4 Jul 2023 |
GBX |
134.8 |
136 |
131 |
132 |
132 |
-2.6 (-1.93%)
|
8,570,009 |
| 3 Jul 2023 |
GBX |
136 |
138.4 |
134.4 |
134.6 |
134.6 |
+0.4 (+0.30%)
|
2,773,755 |
| 30 Jun 2023 |
GBX |
131.6 |
136.8665 |
131.6 |
134.2 |
134.2 |
+1.8 (+1.36%)
|
4,252,399 |
| 29 Jun 2023 |
GBX |
139 |
139 |
131.8 |
132.4 |
132.4 |
-5.4 (-3.92%)
|
10,139,725 |
| 28 Jun 2023 |
GBX |
129.8 |
138.2 |
129.8 |
137.8 |
137.8 |
+8.4 (+6.49%)
|
10,318,883 |
| 27 Jun 2023 |
GBX |
123.4 |
130.8 |
122.6 |
129.4 |
129.4 |
+7 (+5.72%)
|
10,131,118 |
| 26 Jun 2023 |
GBX |
127 |
128.2 |
119.7009 |
122.4 |
122.4 |
-3.6 (-2.86%)
|
10,177,537 |
| 23 Jun 2023 |
GBX |
130 |
130 |
126 |
126 |
126 |
-3 (-2.33%)
|
3,677,876 |
| 22 Jun 2023 |
GBX |
134 |
134 |
126.6 |
129 |
129 |
-3.4 (-2.57%)
|
4,566,703 |
| 21 Jun 2023 |
GBX |
133.6 |
135 |
132.4 |
132.4 |
132.4 |
-2.6 (-1.93%)
|
2,962,649 |
| 20 Jun 2023 |
GBX |
133.6 |
135.6 |
132.4 |
135 |
135 |
+1.6 (+1.20%)
|
3,825,800 |
| 19 Jun 2023 |
GBX |
135.8 |
136.2 |
132.8 |
133.4 |
133.4 |
-1.4 (-1.04%)
|
4,141,299 |
| 16 Jun 2023 |
GBX |
138.6 |
139 |
134.8 |
134.8 |
134.8 |
-3.4 (-2.46%)
|
4,954,242 |
| 15 Jun 2023 |
GBX |
141.2 |
141.2 |
137.8 |
138.2 |
138.2 |
-2.8 (-1.99%)
|
2,796,719 |
| 14 Jun 2023 |
GBX |
142 |
142.6 |
141 |
141 |
141 |
-1.4 (-0.98%)
|
3,385,808 |
| 13 Jun 2023 |
GBX |
144.4 |
144.4 |
141.2 |
142.4 |
142.4 |
-1.2 (-0.84%)
|
3,336,405 |
| 12 Jun 2023 |
GBX |
142.2 |
144 |
142.0341 |
143.6 |
143.6 |
+1.4 (+0.98%)
|
4,121,727 |
| 9 Jun 2023 |
GBX |
142 |
144.2 |
140.5553 |
142.2 |
142.2 |
+0.2 (+0.14%)
|
1,672,220 |
| 8 Jun 2023 |
GBX |
142.8 |
144.2 |
142 |
142 |
142 |
-1 (-0.70%)
|
4,292,179 |
| 7 Jun 2023 |
GBX |
144 |
144.8 |
143 |
143 |
143 |
-1 (-0.69%)
|
2,042,822 |
| 6 Jun 2023 |
GBX |
142 |
145 |
142 |
144 |
144 |
+1.2 (+0.84%)
|
2,666,321 |
| 5 Jun 2023 |
GBX |
145.8 |
146 |
140.67 |
142.8 |
142.8 |
-1.4 (-0.97%)
|
3,229,433 |
| 2 Jun 2023 |
GBX |
143.4 |
146.6 |
143.4 |
144.2 |
144.2 |
+0.4 (+0.28%)
|
1,440,520 |
| 1 Jun 2023 |
GBX |
144.6 |
144.6 |
142.6 |
143.8 |
143.8 |
0.0 (0.0%)
|
2,528,025 |
| 31 May 2023 |
GBX |
144 |
145.25 |
143.3 |
143.8 |
143.8 |
-0.4 (-0.28%)
|
3,687,635 |
