Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06 (-1.09%) | 0 |
8 Nov 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.03 (+0.55%) | 0 |
7 Nov 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
4 Nov 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.23 (+4.40%) | 0 |
3 Nov 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
1 Nov 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.15 (+2.92%) | 0 |
31 Oct 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 0 |
27 Oct 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
26 Oct 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 0 |
25 Oct 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
24 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 0 |
21 Oct 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.07 (+1.34%) | 0 |
20 Oct 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.03 (+0.58%) | 0 |
19 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 0 |
18 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 0 |
17 Oct 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.13 (+2.52%) | 0 |
14 Oct 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 0 |
13 Oct 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 0 |
12 Oct 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 0 |
11 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.08 (-1.52%) | 0 |
10 Oct 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 0 |
7 Oct 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.11 (-2.03%) | 0 |
6 Oct 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 0 |
5 Oct 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
4 Oct 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.17 (+3.23%) | 0 |
3 Oct 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.11 (+2.14%) | 0 |
30 Sep 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.12 (-2.28%) | 0 |