Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 0 |
17 Sep 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.1 (-0.87%) | 0 |
16 Sep 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
15 Sep 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.17 (+1.50%) | 0 |
14 Sep 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.2 (+1.80%) | 0 |
11 Sep 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
10 Sep 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.13 (-1.16%) | 0 |
9 Sep 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.16 (+1.45%) | 0 |
8 Sep 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18 (-1.61%) | 0 |
4 Sep 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
3 Sep 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18 (-1.58%) | 0 |
2 Sep 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.2 (+1.78%) | 0 |
31 Aug 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.25 (-2.18%) | 0 |
28 Aug 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.14 (+1.24%) | 0 |
27 Aug 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 0 |
26 Aug 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
25 Aug 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 (+0.80%) | 0 |
24 Aug 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
21 Aug 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
20 Aug 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.14 (-1.24%) | 0 |
19 Aug 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.11 (-0.97%) | 0 |
18 Aug 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
17 Aug 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.08 (+0.71%) | 0 |
14 Aug 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
13 Aug 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
12 Aug 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.13 (+1.15%) | 0 |
11 Aug 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
10 Aug 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
7 Aug 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.17 (-1.48%) | 0 |