Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
5 Aug 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
4 Aug 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.14 (+1.25%) | 0 |
3 Aug 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
31 Jul 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
30 Jul 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.14 (-1.23%) | 0 |
29 Jul 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.22 (+1.97%) | 0 |
28 Jul 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.08 (-0.71%) | 0 |
27 Jul 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.25 (+2.27%) | 0 |
24 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |
23 Jul 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 0 |
22 Jul 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 0 |
21 Jul 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.12 (+1.10%) | 0 |
20 Jul 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.15 (+1.39%) | 0 |
17 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 0 |
16 Jul 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.2 (-1.83%) | 0 |
15 Jul 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
14 Jul 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 0 |
13 Jul 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.05 (-0.46%) | 0 |
10 Jul 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
9 Jul 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.24 (+2.24%) | 0 |
7 Jul 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.13 (-1.20%) | 0 |
6 Jul 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.42 (+4.02%) | 0 |
2 Jul 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.16 (+1.56%) | 0 |
1 Jul 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
30 Jun 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
29 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.14 (+1.39%) | 0 |
26 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.14 (-1.38%) | 0 |
25 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |